BEE Historical Data

BEE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0226
-0.28%
$ 16.84 million $ 53,012
Nov 30, 11 PM $ 0.0227
-0.14%
$ 16.9 million $ 52,798
Nov 30, 10 PM $ 0.0227
+0.02%
$ 16.93 million $ 52,666
Nov 30, 9 PM $ 0.0227
-0.21%
$ 16.92 million $ 52,712
Nov 30, 8 PM $ 0.0227
+0.00%
$ 16.96 million $ 52,675
Nov 30, 7 PM $ 0.0228
-0.04%
$ 16.98 million $ 52,667
Nov 30, 6 PM $ 0.0228
-0.05%
$ 16.98 million $ 52,673
Nov 30, 5 PM $ 0.0228
-0.06%
$ 16.99 million $ 52,633
Nov 30, 4 PM $ 0.0228
-2.76%
$ 17 million $ 52,591
Nov 30, 3 PM $ 0.0235
+0.23%
$ 17.49 million $ 51,189
Nov 30, 2 PM $ 0.0234
+0.00%
$ 17.45 million $ 51,173
Nov 30, 1 PM $ 0.0234
-0.63%
$ 17.45 million $ 51,108
Nov 30, 12 PM $ 0.0235
+0.00%
$ 17.56 million $ 51,030
Nov 30, 11 AM $ 0.0235
+0.55%
$ 17.56 million $ 51,030
Nov 30, 10 AM $ 0.0234
-2.27%
$ 17.46 million $ 49,005
Nov 30, 9 AM $ 0.024
-0.72%
$ 17.87 million $ 47,954
Nov 30, 8 AM $ 0.0241
-0.34%
$ 18 million $ 47,828
Nov 30, 7 AM $ 0.0243
+0.77%
$ 18.11 million $ 45,220
Nov 30, 6 AM $ 0.0241
+2.05%
$ 17.97 million $ 44,326
Nov 30, 5 AM $ 0.0235
-0.34%
$ 17.52 million $ 40,218
Nov 30, 4 AM $ 0.0235
-0.95%
$ 17.52 million $ 39,506
Nov 30, 3 AM $ 0.0238
+21.89%
$ 17.76 million $ 38,377
Nov 30, 2 AM $ 0.0195
+0.00%
$ 14.57 million $ 19,191
Nov 30, 1 AM $ 0.0195
-0.66%
$ 14.57 million $ 19,191
Nov 30, 12 AM $ 0.0197
+0.66%
$ 14.66 million $ 19,191
Nov 29, 11 PM $ 0.0195
+0.00%
$ 14.57 million $ 19,553
Nov 29, 10 PM $ 0.0195
-0.54%
$ 14.57 million $ 19,553
Nov 29, 9 PM $ 0.0196
+0.00%
$ 14.65 million $ 19,553
Nov 29, 8 PM $ 0.0199
+1.36%
$ 14.85 million $ 19,549
Nov 29, 7 PM $ 0.0197
+0.00%
$ 14.65 million $ 19,254
Nov 29, 6 PM $ 0.0196
-1.93%
$ 14.64 million $ 19,254
Nov 29, 5 PM $ 0.02
+0.52%
$ 14.93 million $ 16,919
Nov 29, 4 PM $ 0.0199
+0.00%
$ 14.85 million $ 16,738
Nov 29, 3 PM $ 0.0199
+0.00%
$ 14.85 million $ 16,738
Nov 29, 2 PM $ 0.0199
-0.26%
$ 14.85 million $ 16,738
Nov 29, 1 PM $ 0.02
-0.32%
$ 14.89 million $ 16,738
Nov 29, 12 PM $ 0.02
+0.25%
$ 14.94 million $ 16,737
Nov 29, 11 AM $ 0.02
+0.33%
$ 14.9 million $ 16,721
Nov 29, 10 AM $ 0.0199
+0.00%
$ 14.85 million $ 16,024
Nov 29, 9 AM $ 0.0199
+0.00%
$ 14.85 million $ 16,024
Nov 29, 8 AM $ 0.0199
-0.77%
$ 14.85 million $ 16,024
Nov 29, 7 AM $ 0.0201
+0.78%
$ 14.97 million $ 16,024
Nov 29, 6 AM $ 0.0199
+0.00%
$ 14.85 million $ 18
Nov 29, 5 AM $ 0.0199
+0.00%
$ 14.85 million $ 14
Nov 29, 4 AM $ 0.0199
+0.00%
$ 14.85 million $ 14
Nov 29, 3 AM $ 0.0199
+0.00%
$ 14.85 million $ 14
Nov 29, 2 AM $ 0.0199
+0.00%
$ 14.85 million $ 14
Nov 29, 1 AM $ 0.0199
+0.00%
$ 14.85 million $ 14,953
Nov 29, 12 AM $ 0.0199
+0.00%
$ 14.85 million $ 14,953
Nov 28, 11 PM $ 0.0199
+0.00%
$ 14.85 million $ 14,953