BEE Historical Data

BEE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0277
-0.02%
$ 20.58 million $ 79,031
Jul 27, 9 AM $ 0.0277
-0.06%
$ 20.57 million $ 79,548
Jul 27, 8 AM $ 0.0277
+0.47%
$ 20.57 million $ 78,222
Jul 27, 7 AM $ 0.0277
+0.61%
$ 20.57 million $ 76,871
Jul 27, 6 AM $ 0.0276
+0.11%
$ 20.56 million $ 77,729
Jul 27, 5 AM $ 0.0275
+0.05%
$ 20.45 million $ 78,499
Jul 27, 4 AM $ 0.0276
+0.11%
$ 20.52 million $ 78,245
Jul 27, 3 AM $ 0.0275
+0.13%
$ 20.42 million $ 78,977
Jul 27, 2 AM $ 0.0275
-0.05%
$ 20.48 million $ 78,630
Jul 27, 1 AM $ 0.0274
-0.09%
$ 20.37 million $ 77,070
Jul 27, 12 AM $ 0.0275
+0.53%
$ 20.48 million $ 75,094
Jul 26, 11 PM $ 0.0275
+0.44%
$ 20.46 million $ 75,914
Jul 26, 10 PM $ 0.0275
+0.01%
$ 20.45 million $ 75,669
Jul 26, 9 PM $ 0.0274
-0.02%
$ 20.36 million $ 75,342
Jul 26, 8 PM $ 0.0275
+0.09%
$ 20.45 million $ 74,653
Jul 26, 7 PM $ 0.0275
+0.02%
$ 20.48 million $ 73,018
Jul 26, 6 PM $ 0.0275
+0.02%
$ 20.43 million $ 72,954
Jul 26, 5 PM $ 0.0275
+0.03%
$ 20.48 million $ 72,594
Jul 26, 4 PM $ 0.0274
+0.02%
$ 20.42 million $ 74,937
Jul 26, 3 PM $ 0.0275
+0.35%
$ 20.48 million $ 81,557
Jul 26, 2 PM $ 0.0275
+0.51%
$ 20.46 million $ 95,931
Jul 26, 1 PM $ 0.0273
+0.34%
$ 20.28 million $ 95,248
Jul 26, 12 PM $ 0.0271
-0.63%
$ 20.12 million $ 96,058
Jul 26, 11 AM $ 0.0271
-0.44%
$ 20.14 million $ 95,464
Jul 26, 10 AM $ 0.0271
-0.40%
$ 20.14 million $ 97,107
Jul 26, 9 AM $ 0.027
-0.57%
$ 20.12 million $ 96,832
Jul 26, 8 AM $ 0.027
-0.67%
$ 20.1 million $ 97,909
Jul 26, 7 AM $ 0.027
-0.69%
$ 20.08 million $ 98,538
Jul 26, 6 AM $ 0.027
+0.14%
$ 20.08 million $ 99,898
Jul 26, 5 AM $ 0.0272
+1.05%
$ 20.21 million $ 108,287
Jul 26, 4 AM $ 0.0272
+0.01%
$ 20.2 million $ 193,596
Jul 26, 3 AM $ 0.0269
-0.96%
$ 20 million $ 328,294
Jul 26, 2 AM $ 0.0269
+0.02%
$ 20.01 million $ 338,932
Jul 26, 1 AM $ 0.0271
+0.96%
$ 20.2 million $ 336,929
Jul 26, 12 AM $ 0.0272
+0.76%
$ 20.2 million $ 337,742
Jul 25, 11 PM $ 0.0271
+0.01%
$ 20.19 million $ 337,979
Jul 25, 10 PM $ 0.027
+0.01%
$ 20.05 million $ 340,762
Jul 25, 9 PM $ 0.0271
+0.01%
$ 20.19 million $ 338,561
Jul 25, 8 PM $ 0.027
-0.17%
$ 20.05 million $ 338,488
Jul 25, 7 PM $ 0.0272
+0.68%
$ 20.22 million $ 336,963
Jul 25, 6 PM $ 0.0272
+0.67%
$ 20.22 million $ 337,056
Jul 25, 5 PM $ 0.0272
+0.65%
$ 20.22 million $ 337,193
Jul 25, 4 PM $ 0.0272
+0.80%
$ 20.22 million $ 335,268
Jul 25, 3 PM $ 0.0269
-1.35%
$ 20.02 million $ 326,800
Jul 25, 2 PM $ 0.0273
+0.12%
$ 20.28 million $ 474,081
Jul 25, 1 PM $ 0.0273
-0.14%
$ 20.28 million $ 621,902
Jul 25, 12 PM $ 0.0273
+0.01%
$ 20.31 million $ 619,940
Jul 25, 11 AM $ 0.0273
-0.03%
$ 20.27 million $ 620,169
Jul 25, 10 AM $ 0.0273
+0.19%
$ 20.29 million $ 619,339
Jul 25, 9 AM $ 0.0272
-0.01%
$ 20.25 million $ 619,064