BEE Historical Data

BEE Page 9
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0295
+0.05%
$ 21.91 million $ 88,413
12:45 PM $ 0.0295
+0.00%
$ 21.91 million $ 88,405
12:44 PM $ 0.0295
+0.00%
$ 21.92 million $ 88,264
12:42 PM $ 0.0295
+0.00%
$ 21.92 million $ 88,292
12:41 PM $ 0.0295
+0.00%
$ 21.92 million $ 88,227
12:40 PM $ 0.0295
-0.02%
$ 21.92 million $ 88,241
12:39 PM $ 0.0295
+0.00%
$ 21.91 million $ 88,423
12:37 PM $ 0.0295
+0.04%
$ 21.91 million $ 88,238
12:36 PM $ 0.0295
+0.00%
$ 21.91 million $ 88,181
12:34 PM $ 0.0295
+0.00%
$ 21.91 million $ 88,071
12:33 PM $ 0.0295
+0.00%
$ 21.91 million $ 87,976
12:32 PM $ 0.0295
-0.01%
$ 21.91 million $ 87,852
12:31 PM $ 0.0295
+0.05%
$ 21.91 million $ 87,749
12:30 PM $ 0.0295
+0.00%
$ 21.91 million $ 87,667
12:29 PM $ 0.0295
+0.00%
$ 21.91 million $ 87,488
12:28 PM $ 0.0295
+0.01%
$ 21.91 million $ 87,451
12:26 PM $ 0.0295
-0.03%
$ 21.91 million $ 87,300
12:23 PM $ 0.0295
-0.05%
$ 21.91 million $ 87,091
12:21 PM $ 0.0295
-0.03%
$ 21.91 million $ 86,998
12:20 PM $ 0.0295
-0.01%
$ 21.91 million $ 86,936
12:18 PM $ 0.0295
-0.01%
$ 21.91 million $ 86,793
12:16 PM $ 0.0295
+0.00%
$ 21.91 million $ 86,864
12:15 PM $ 0.0295
+0.00%
$ 21.91 million $ 86,774
12:14 PM $ 0.0295
+0.00%
$ 21.92 million $ 86,740
12:12 PM $ 0.0295
+0.00%
$ 21.92 million $ 86,878
12:11 PM $ 0.0295
+0.00%
$ 21.92 million $ 86,745
12:09 PM $ 0.0295
-0.02%
$ 21.91 million $ 87,875
12:07 PM $ 0.0295
+0.00%
$ 21.91 million $ 88,212
12:06 PM $ 0.0295
+0.00%
$ 21.91 million $ 92,980
12:05 PM $ 0.0295
+0.00%
$ 21.91 million $ 95,076
12:04 PM $ 0.0295
+0.00%
$ 21.91 million $ 95,067
12:03 PM $ 0.0295
+0.00%
$ 21.91 million $ 94,907
12:02 PM $ 0.0295
+0.00%
$ 21.91 million $ 94,919
12:01 PM $ 0.0295
+0.01%
$ 21.91 million $ 94,469
12:00 PM $ 0.0295
-0.04%
$ 21.91 million $ 94,260
11:59 AM $ 0.0295
-0.04%
$ 21.91 million $ 94,226
11:58 AM $ 0.0295
-0.04%
$ 21.91 million $ 94,080
11:57 AM $ 0.0295
+0.00%
$ 21.91 million $ 94,077
11:56 AM $ 0.0295
+0.00%
$ 21.91 million $ 94,074
11:55 AM $ 0.0295
-0.06%
$ 21.91 million $ 93,910
11:52 AM $ 0.0295
-0.05%
$ 21.91 million $ 93,589
11:51 AM $ 0.0295
-0.06%
$ 21.91 million $ 93,356
11:50 AM $ 0.0295
-0.05%
$ 21.91 million $ 92,984
11:49 AM $ 0.0295
-0.04%
$ 21.91 million $ 92,390
11:48 AM $ 0.0295
+0.00%
$ 21.91 million $ 92,335
11:46 AM $ 0.0295
+0.00%
$ 21.91 million $ 92,271
11:45 AM $ 0.0295
+0.00%
$ 21.91 million $ 92,221
11:44 AM $ 0.0295
+0.00%
$ 21.92 million $ 92,154
11:42 AM $ 0.0295
-0.03%
$ 21.92 million $ 92,037
11:39 AM $ 0.0295
-0.05%
$ 21.91 million $ 91,893