BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0295
+0.00%
$ 21.91 million $ 99,956
Yesterday $ 0.0296
+0.13%
$ 21.97 million $ 46,085
Aug 10, 2026 $ 0.0296
-2.06%
$ 22.04 million $ 89,665
Aug 9, 2026 $ 0.0301
+0.74%
$ 22.5 million $ 97,175
Aug 8, 2026 $ 0.0299
+2.29%
$ 22.21 million $ 101,165
Aug 7, 2026 $ 0.0291
+0.06%
$ 21.66 million $ 63,066
Aug 6, 2026 $ 0.029
-0.69%
$ 21.53 million $ 77,969
Aug 5, 2026 $ 0.0292
-0.02%
$ 21.68 million $ 77,133
Aug 4, 2026 $ 0.0292
-1.59%
$ 21.69 million $ 27,913
Aug 3, 2026 $ 0.0296
-0.45%
$ 22.02 million $ 44,424
Aug 2, 2026 $ 0.0299
-0.58%
$ 22.12 million $ 58,094
Aug 1, 2026 $ 0.0301
-0.75%
$ 22.37 million $ 48,425
Jul 31, 2026 $ 0.0302
-0.11%
$ 22.53 million $ 47,422
Jul 30, 2026 $ 0.0303
+1.91%
$ 22.51 million $ 48,986
Jul 29, 2026 $ 0.0297
+0.19%
$ 22.1 million $ 46,049
Jul 28, 2026 $ 0.0297
+6.02%
$ 22.05 million $ 53,617
Jul 27, 2026 $ 0.028
+2.20%
$ 20.81 million $ 71,273
Jul 26, 2026 $ 0.0275
+2.04%
$ 20.46 million $ 75,914
Jul 25, 2026 $ 0.0271
-1.45%
$ 20.05 million $ 337,979
Jul 24, 2026 $ 0.0266
+0.69%
$ 20.49 million $ 393,109
Jul 23, 2026 $ 0.0264
+1.04%
$ 19.63 million $ 4,884
Jul 22, 2026 $ 0.0261
+37.74%
$ 19.41 million $ 49,141
Jul 21, 2026 $ 0.0189
-48.70%
$ 14.07 million $ 1.8 million
Jul 20, 2026 $ 0.0369
-7.45%
$ 27.42 million $ 291,070
Jul 19, 2026 $ 0.036
-7.84%
$ 26.75 million $ 320,062
Jul 18, 2026 $ 0.0392
-0.19%
$ 29.03 million $ 270,239
Jul 17, 2026 $ 0.0381
-15.25%
$ 29.22 million $ 309,840
Jul 16, 2026 $ 0.0447
-12.47%
$ 33.29 million $ 9,358
Jul 15, 2026 $ 0.0511
+8.72%
$ 38.41 million $ 18,079
Jul 14, 2026 $ 0.047
+48.08%
$ 34.94 million $ 10,259
Jul 13, 2026 $ 0.0317
+1.27%
$ 23.59 million $ 191
Jul 12, 2026 $ 0.0312
+5.64%
$ 23.22 million $ 442
Jul 11, 2026 $ 0.0296
+49.80%
$ 22.03 million $ 2,086
Jul 10, 2026 $ 0.0198
+2.86%
$ 14.72 million $ 1,430
Jul 9, 2026 $ 0.0192
-22.35%
$ 14.26 million $ 15,325
Jul 8, 2026 $ 0.0245
+49.55%
$ 18.2 million $ 25,369
Jul 7, 2026 $ 0.0164
-2.85%
$ 12.17 million $ 367
Jul 6, 2026 $ 0.0169
-22.47%
$ 12.54 million $ 2,281
Jul 5, 2026 $ 0.0217
+24.44%
$ 16.17 million $ 2,050
Jul 4, 2026 $ 0.0175
+3.11%
$ 13 million $ 578
Jul 3, 2026 $ 0.0169
+5.35%
$ 12.59 million $ 492
Jul 2, 2026 $ 0.0161
-0.66%
$ 11.95 million $ 639
Jul 1, 2026 $ 0.0162
+1.84%
$ 12.03 million $ 650
Jun 30, 2026 $ 0.0159
-3.45%
$ 11.81 million $ 481
Jun 29, 2026 $ 0.0164
+3.61%
$ 12.24 million $ 687
Jun 28, 2026 $ 0.0159
+3.85%
$ 11.81 million $ 402
Jun 27, 2026 $ 0.0153
+0.47%
$ 11.39 million $ 452
Jun 26, 2026 $ 0.0152
-6.50%
$ 11.32 million $ 1,178
Jun 25, 2026 $ 0.0163
+3.40%
$ 12.13 million $ 997
Jun 24, 2026 $ 0.0158
-2.10%
$ 11.73 million $ 692
Download