BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0295
+0.00%
$ 21.93 million $ 97,511
Today, at 9 PM $ 0.0295
+0.05%
$ 21.93 million $ 97,511
Today, at 8 PM $ 0.0295
+0.05%
$ 21.92 million $ 97,402
Today, at 7 PM $ 0.0295
+0.02%
$ 21.91 million $ 99,956
Today, at 6 PM $ 0.0295
+0.06%
$ 21.91 million $ 100,352
Today, at 5 PM $ 0.0295
-0.02%
$ 21.91 million $ 99,275
Today, at 4 PM $ 0.0295
-0.04%
$ 21.9 million $ 101,967
Today, at 3 PM $ 0.0295
-0.05%
$ 21.91 million $ 101,453
Today, at 2 PM $ 0.0295
+0.18%
$ 21.91 million $ 100,397
Today, at 1 PM $ 0.0295
-0.08%
$ 21.9 million $ 87,828
Today, at 12 PM $ 0.0295
-0.06%
$ 21.9 million $ 89,050
Today, at 11 AM $ 0.0295
-0.06%
$ 21.91 million $ 94,226
Today, at 10 AM $ 0.0295
-0.30%
$ 21.91 million $ 87,623
Today, at 9 AM $ 0.0296
+0.01%
$ 21.99 million $ 79,575
Today, at 8 AM $ 0.0296
+0.01%
$ 21.99 million $ 75,028
Today, at 7 AM $ 0.0296
-0.09%
$ 21.98 million $ 72,351
Today, at 6 AM $ 0.0296
-0.15%
$ 21.99 million $ 66,710
Today, at 5 AM $ 0.0296
-0.02%
$ 22 million $ 63,348
Today, at 4 AM $ 0.0296
-0.15%
$ 22.02 million $ 59,582
Today, at 3 AM $ 0.0297
-0.12%
$ 22.05 million $ 56,909
Today, at 2 AM $ 0.0297
+0.48%
$ 22.08 million $ 54,494
Today, at 1 AM $ 0.0295
-0.22%
$ 21.92 million $ 45,170
Today, at 12 AM $ 0.0296
+0.20%
$ 21.97 million $ 46,466
Yesterday, at 11 PM $ 0.0296
-0.04%
$ 21.97 million $ 46,085
Yesterday, at 10 PM $ 0.0295
-0.24%
$ 21.93 million $ 47,097
Yesterday, at 9 PM $ 0.0295
-0.23%
$ 21.93 million $ 46,828
Yesterday, at 8 PM $ 0.0295
-0.15%
$ 21.93 million $ 46,413
Yesterday, at 7 PM $ 0.0295
-0.03%
$ 21.96 million $ 42,467
Yesterday, at 6 PM $ 0.0296
+0.03%
$ 21.98 million $ 40,973
Yesterday, at 5 PM $ 0.0296
+0.02%
$ 21.97 million $ 41,892
Yesterday, at 4 PM $ 0.0295
-0.04%
$ 21.95 million $ 38,416
Yesterday, at 3 PM $ 0.0295
-0.05%
$ 21.95 million $ 37,795
Yesterday, at 2 PM $ 0.0294
+0.07%
$ 21.82 million $ 34,826
Yesterday, at 1 PM $ 0.0296
+0.01%
$ 21.97 million $ 36,589
Yesterday, at 12 PM $ 0.0293
-0.43%
$ 21.8 million $ 36,283
Yesterday, at 11 AM $ 0.0295
+0.01%
$ 21.9 million $ 25,882
Yesterday, at 10 AM $ 0.0295
+0.00%
$ 21.9 million $ 28,179
Yesterday, at 9 AM $ 0.0295
+0.02%
$ 21.9 million $ 31,364
Yesterday, at 8 AM $ 0.0295
+0.02%
$ 21.9 million $ 35,247
Yesterday, at 7 AM $ 0.0295
-0.01%
$ 21.89 million $ 40,924
Yesterday, at 6 AM $ 0.0295
+0.11%
$ 21.9 million $ 44,362
Yesterday, at 5 AM $ 0.0294
-0.03%
$ 21.87 million $ 47,975
Yesterday, at 4 AM $ 0.0294
-0.15%
$ 21.88 million $ 50,180
Yesterday, at 3 AM $ 0.0294
-0.06%
$ 21.88 million $ 56,510
Yesterday, at 2 AM $ 0.0295
-0.65%
$ 21.9 million $ 57,897
Yesterday, at 1 AM $ 0.0295
-0.22%
$ 21.9 million $ 64,848
Yesterday, at 12 AM $ 0.0296
+0.41%
$ 22.04 million $ 88,769
Aug 10, 11 PM $ 0.0296
+0.08%
$ 22.04 million $ 89,665
Aug 10, 10 PM $ 0.0295
-0.30%
$ 21.96 million $ 90,439
Aug 10, 8 PM $ 0.0295
+0.00%
$ 21.95 million $ 92,190
Download