DAOBase Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Today $0.0159
+0.01%
$2.94 million $71,369
Yesterday $0.016
-3.26%
$2.96 million $56,330
Sep 9, 2026 $0.0166
-5.96%
$11.91 million $52,800
Sep 8, 2026 $0.0176
+1.03%
$12.67 million $46,431
Sep 7, 2026 $0.0174
-2.67%
$12.54 million $73,869
Sep 6, 2026 $0.0179
-3.66%
$12.88 million $61,882
Sep 5, 2026 $0.0186
+4.54%
$13.39 million $110,341
Sep 4, 2026 $0.0178
-1.99%
$12.82 million $83,864
Sep 3, 2026 $0.0182
+6.05%
$13.08 million $138,547
Sep 2, 2026 $0.0171
-0.25%
$12.33 million $64,131
Sep 1, 2026 $0.0171
-3.83%
$12.34 million $64,671
Aug 31, 2026 $0.0178
+0.44%
$12.83 million $132
Aug 30, 2026 $0.018
+0.16%
$12.75 million $124
Aug 29, 2026 $0.0179
+0.24%
$12.91 million $347
Aug 28, 2026 $0.018
-3.26%
$12.95 million $568
Aug 27, 2026 $0.0186
-29.23%
$13.35 million $872
Aug 26, 2026 $0.0262
+0.31%
$18.87 million $51,729
Aug 25, 2026 $0.0261
+1.92%
$18.81 million $69,250
Aug 24, 2026 $0.0255
+18.55%
$18.42 million $265,208
Aug 23, 2026 $0.0212
+4.31%
$15.48 million $503,186
Aug 22, 2026 $0.0195
+0.96%
$14.59 million $510,861
Aug 21, 2026 $0.019
+0.69%
$14.38 million $418,015
Aug 20, 2026 $0.019
-39.81%
$14.15 million $211,761
Aug 19, 2026 $0.0183
-32.57%
$13.6 million $890,739
Aug 18, 2026 $0.0273
-2.37%
$20.32 million $1.26 million
Aug 17, 2026 $0.0279
-2.60%
$20.73 million $140,431
Aug 16, 2026 $0.0284
-1.60%
$21.1 million $125,228
Aug 15, 2026 $0.029
-0.10%
$21.44 million $118,134
Aug 14, 2026 $0.029
-0.69%
$21.56 million $115,495
Aug 13, 2026 $0.0292
-0.97%
$21.7 million $108,777
Aug 12, 2026 $0.0295
-0.05%
$21.92 million $100,861
Aug 11, 2026 $0.0296
+0.13%
$21.97 million $46,085
Aug 10, 2026 $0.0296
-2.06%
$22.04 million $89,665
Aug 9, 2026 $0.0301
+0.74%
$22.5 million $97,175
Aug 8, 2026 $0.0299
+2.29%
$22.21 million $101,165
Aug 7, 2026 $0.0291
+0.06%
$21.66 million $63,066
Aug 6, 2026 $0.029
-0.69%
$21.53 million $77,969
Aug 5, 2026 $0.0292
-0.02%
$21.68 million $77,133
Aug 4, 2026 $0.0292
-1.59%
$21.69 million $27,913
Aug 3, 2026 $0.0296
-0.45%
$22.02 million $44,424
Aug 2, 2026 $0.0299
-0.58%
$22.12 million $58,094
Aug 1, 2026 $0.0301
-0.75%
$22.37 million $48,425
Jul 31, 2026 $0.0302
-0.11%
$22.53 million $47,422
Jul 30, 2026 $0.0303
+1.91%
$22.51 million $48,986
Jul 29, 2026 $0.0297
+0.19%
$22.1 million $46,049
Jul 28, 2026 $0.0297
+6.02%
$22.05 million $53,617
Jul 27, 2026 $0.028
+2.20%
$20.81 million $71,273
Jul 26, 2026 $0.0275
+2.04%
$20.46 million $75,914
Jul 25, 2026 $0.0271
-1.45%
$20.05 million $337,979
Jul 24, 2026 $0.0266
+0.69%
$20.49 million $393,109
Download