Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOBase Historical Data

BEE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0237
+0.00%
$4.3 million $116,771
Yesterday $0.024
-0.39%
$4.36 million $86,307
Oct 14, 2026 $0.0241
-3.23%
$4.37 million $85,881
Oct 13, 2026 $0.0249
+1.58%
$4.51 million $132,499
Oct 12, 2026 $0.0245
-6.72%
$4.44 million $172,839
Oct 11, 2026 $0.0262
+20.78%
$4.76 million $694,017
Oct 10, 2026 $0.0217
+5.38%
$3.94 million $354,992
Oct 9, 2026 $0.0206
+8.72%
$3.74 million $319,248
Oct 8, 2026 $0.019
-3.63%
$3.44 million $94,381
Oct 7, 2026 $0.0197
-0.37%
$3.58 million $113,602
Oct 6, 2026 $0.0198
-1.56%
$3.6 million $71,131
Oct 5, 2026 $0.0201
-2.01%
$3.65 million $66,189
Oct 4, 2026 $0.0205
+0.85%
$3.73 million $62,082
Oct 3, 2026 $0.0204
+11.30%
$3.7 million $557,539
Oct 2, 2026 $0.0183
+1.47%
$3.32 million $70,635
Oct 1, 2026 $0.018
-0.29%
$3.28 million $39,455
Sep 30, 2026 $0.0181
+0.41%
$3.28 million $29,302
Sep 29, 2026 $0.018
-0.64%
$3.27 million $41,243
Sep 28, 2026 $0.0181
+46.32%
$3.29 million $730,872
Sep 27, 2026 $0.0124
+3.35%
$2.24 million $546,090
Sep 26, 2026 $0.012
+3.02%
$2.17 million $784,532
Sep 25, 2026 $0.0116
+0.95%
$2.11 million $989,692
Sep 24, 2026 $0.0115
+2.45%
$2.09 million $713,443
Sep 23, 2026 $0.0112
-7.69%
$2.04 million $1.11 million
Sep 22, 2026 $0.0121
-3.96%
$2.2 million $6.05 million
Sep 21, 2026 $0.0126
+10.24%
$2.29 million $3.19 million
Sep 20, 2026 $0.0114
+1.16%
$2.08 million $2.69 million
Sep 19, 2026 $0.0113
+7.28%
$2.05 million $2.41 million
Sep 18, 2026 $0.0105
-1.05%
$1.91 million $3.8 million
Sep 17, 2026 $0.0106
+9.56%
$1.96 million $4.42 million
Sep 16, 2026 $0.00971
-13.33%
$1.79 million $2.09 million
Sep 15, 2026 $0.0112
-26.01%
$2.07 million $1.38 million
Sep 14, 2026 $0.0151
+0.10%
$2.8 million $54,181
Sep 13, 2026 $0.0151
-4.54%
$2.79 million $76,333
Sep 12, 2026 $0.0158
-0.48%
$2.93 million $41,820
Sep 11, 2026 $0.0159
-0.51%
$2.94 million $72,543
Sep 10, 2026 $0.016
-3.26%
$2.96 million $56,330
Sep 9, 2026 $0.0166
-5.96%
$11.91 million $52,800
Sep 8, 2026 $0.0176
+1.03%
$12.67 million $46,431
Sep 7, 2026 $0.0174
-2.67%
$12.54 million $73,869
Sep 6, 2026 $0.0179
-3.66%
$12.88 million $61,882
Sep 5, 2026 $0.0186
+4.54%
$13.39 million $110,341
Sep 4, 2026 $0.0178
-1.99%
$12.82 million $83,864
Sep 3, 2026 $0.0182
+6.05%
$13.08 million $138,547
Sep 2, 2026 $0.0171
-0.25%
$12.33 million $64,131
Sep 1, 2026 $0.0171
-3.83%
$12.34 million $64,671
Aug 31, 2026 $0.0178
+0.44%
$12.83 million $132
Aug 30, 2026 $0.018
+0.16%
$12.75 million $124
Aug 29, 2026 $0.0179
+0.24%
$12.91 million $347
Aug 28, 2026 $0.018
-3.26%
$12.95 million $568
Download