DAOBase Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0178
-41.09%
$12.83 million $5.34 million
Jul 2026 $0.0302
+90.38%
$22.53 million $7.16 million
Jun 2026 $0.0159
+0.69%
$11.81 million $389,312
May 2026 $0.0157
-5.24%
$11.72 million $1.12 million
Apr 2026 $0.0148
+152.07%
$12.58 million $104,325
Mar 2026 $0.0107
+92.49%
$-- $11,058
Feb 2026 $0.0114
+17.54%
$-- $2,390
Jan 2026 $0.0123
-38.87%
$-- $159,895
Dec 2025 $0.0206
-9.11%
$-- $2.06 million
Nov 2025 $0.0195
-16.32%
$16.9 million $43,608
Oct 2025 $0.0244
-50.83%
$-- $3,231
Sep 2025 $0.0591
+518.12%
$37.94 million $1.74 million
Aug 2025 $0.00891
-5.35%
$7.32 million $8.06 million
Jul 2025 $0.00958
-24.12%
$2.07 million $4.93 million
Jun 2025 $0.0128
-45.99%
$2.77 million $4.63 million
Download