DAOBase Historical Data

BEE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $0.0293
+8.47%
$21.81 million $1.25 million
Aug 19, 1 AM $0.0271
-0.93%
$20.14 million $1.1 million
Aug 19, 12 AM $0.0273
+0.50%
$20.29 million $1.24 million
Aug 18, 11 PM $0.0273
+0.00%
$20.32 million $1.26 million
Aug 18, 10 PM $0.0272
+0.06%
$20.19 million $1.28 million
Aug 18, 9 PM $0.0274
+0.00%
$20.37 million $1.27 million
Aug 18, 8 PM $0.0271
-0.93%
$20.18 million $1.28 million
Aug 18, 7 PM $0.0274
+0.35%
$20.37 million $1.27 million
Aug 18, 6 PM $0.0272
-0.46%
$20.18 million $1.27 million
Aug 18, 5 PM $0.0272
-1.05%
$20.18 million $1.27 million
Aug 18, 4 PM $0.0272
-1.71%
$20.24 million $1.26 million
Aug 18, 3 PM $0.0272
-2.84%
$20.19 million $1.26 million
Aug 18, 2 PM $0.0272
+2.41%
$20.24 million $1.24 million
Aug 18, 1 PM $0.0266
-0.79%
$19.77 million $1.09 million
Aug 18, 12 PM $0.0273
+2.38%
$20.3 million $1.07 million
Aug 18, 11 AM $0.0276
+1.97%
$20.52 million $1 million
Aug 18, 10 AM $0.0277
+1.19%
$20.59 million $917,609
Aug 18, 9 AM $0.0272
-1.23%
$20.23 million $881,155
Aug 18, 8 AM $0.0272
-0.92%
$20.25 million $836,026
Aug 18, 7 AM $0.0276
+0.19%
$20.5 million $809,205
Aug 18, 6 AM $0.0294
+6.67%
$21.88 million $755,525
Aug 18, 5 AM $0.0277
+2.08%
$20.62 million $647,208
Aug 18, 4 AM $0.0277
+9.32%
$20.6 million $569,583
Aug 18, 3 AM $0.0272
+3.95%
$20.25 million $429,023
Aug 18, 2 AM $0.0262
-2.66%
$19.49 million $367,235
Aug 18, 1 AM $0.0262
-5.75%
$19.47 million $328,397
Aug 18, 12 AM $0.0277
-1.20%
$20.56 million $215,869
Aug 17, 11 PM $0.0279
-0.76%
$20.73 million $140,431
Aug 17, 10 PM $0.0282
+0.00%
$20.97 million $123,750
Aug 17, 9 PM $0.0281
+0.01%
$20.88 million $124,291
Aug 17, 8 PM $0.0282
+0.01%
$20.97 million $123,834
Aug 17, 7 PM $0.0281
-0.42%
$20.88 million $125,349
Aug 17, 6 PM $0.0281
-0.02%
$20.88 million $125,614
Aug 17, 5 PM $0.0281
-0.29%
$20.88 million $128,680
Aug 17, 4 PM $0.0282
-0.16%
$20.94 million $121,978
Aug 17, 3 PM $0.0283
+0.14%
$21.01 million $120,879
Aug 17, 2 PM $0.0283
-0.04%
$21.02 million $120,876
Aug 17, 1 PM $0.0282
-0.10%
$20.99 million $136,033
Aug 17, 12 PM $0.0283
+0.50%
$21.05 million $138,287
Aug 17, 11 AM $0.0282
-0.22%
$20.95 million $129,627
Aug 17, 10 AM $0.0282
-0.23%
$20.95 million $128,430
Aug 17, 9 AM $0.0283
-0.08%
$21.05 million $142,294
Aug 17, 8 AM $0.0283
-0.33%
$21 million $143,448
Aug 17, 7 AM $0.0283
-0.24%
$21.02 million $143,464
Aug 17, 6 AM $0.0283
-0.15%
$21.03 million $142,270
Aug 17, 5 AM $0.0283
+0.00%
$21.05 million $146,784
Aug 17, 4 AM $0.0283
-0.06%
$21.06 million $146,878
Aug 17, 3 AM $0.0284
+0.00%
$21.09 million $146,394
Aug 17, 2 AM $0.0284
-0.41%
$21.11 million $144,134
Aug 17, 1 AM $0.0284
+0.07%
$21.09 million $129,414