DAOBase Historical Data

BEE Page 11
Download
Date Close Price change Market cap Trading volume
12:57 AM $0.0161
+0.01%
$2.97 million $56,630
12:55 AM $0.0161
+0.01%
$2.97 million $56,580
12:53 AM $0.0161
+0.00%
$2.97 million $56,545
12:52 AM $0.0161
+0.00%
$2.97 million $56,536
12:50 AM $0.0161
+0.00%
$2.97 million $56,535
12:48 AM $0.0161
+0.00%
$2.97 million $56,547
12:46 AM $0.0161
+0.00%
$2.97 million $56,538
12:44 AM $0.0161
+0.01%
$2.97 million $56,565
12:42 AM $0.0161
+0.01%
$2.97 million $56,529
12:41 AM $0.0161
+0.00%
$2.97 million $56,500
12:40 AM $0.0161
+0.00%
$2.97 million $56,515
12:39 AM $0.0161
+0.00%
$2.97 million $56,463
12:38 AM $0.0161
+0.00%
$2.97 million $56,514
12:37 AM $0.0161
+0.00%
$2.97 million $56,482
12:35 AM $0.0161
+0.00%
$2.97 million $56,474
12:34 AM $0.0161
+0.00%
$2.97 million $56,501
12:33 AM $0.0161
+0.00%
$2.97 million $56,507
12:31 AM $0.0161
+0.00%
$2.97 million $56,668
12:30 AM $0.0161
+0.00%
$2.97 million $56,639
12:29 AM $0.0161
+0.00%
$2.97 million $56,660
12:28 AM $0.0161
+0.00%
$2.97 million $56,622
12:27 AM $0.0161
+0.00%
$2.97 million $56,652
12:25 AM $0.0161
-0.01%
$2.97 million $56,616
12:23 AM $0.0161
+0.00%
$2.97 million $56,561
12:21 AM $0.0161
+0.00%
$2.97 million $56,591
12:20 AM $0.0161
+0.00%
$2.97 million $56,541
12:19 AM $0.0161
+0.00%
$2.97 million $56,620
12:18 AM $0.0161
+0.00%
$2.97 million $56,592
12:16 AM $0.0161
+0.00%
$2.97 million $56,590
12:15 AM $0.0161
+0.00%
$2.97 million $56,607
12:14 AM $0.0161
+0.00%
$2.97 million $56,613
12:13 AM $0.0161
+0.00%
$2.97 million $56,417
12:12 AM $0.0161
+0.00%
$2.97 million $56,408
12:11 AM $0.0161
+0.00%
$2.97 million $56,430
12:10 AM $0.0161
+0.02%
$2.97 million $56,411
12:08 AM $0.0161
-0.01%
$2.97 million $56,439
12:06 AM $0.016
+0.00%
$2.97 million $56,353
12:05 AM $0.016
+0.00%
$2.97 million $56,351
12:03 AM $0.016
+0.00%
$2.96 million $56,343
12:01 AM $0.016
+0.03%
$2.96 million $56,330
12:00 AM $0.016
+0.00%
$2.96 million $56,314
11:58 PM $0.016
+0.00%
$2.96 million $56,330
11:57 PM $0.016
+0.00%
$2.96 million $56,344
11:54 PM $0.016
+0.00%
$2.96 million $56,400
11:45 PM $0.0161
+0.00%
$2.96 million $56,327
11:40 PM $0.016
+0.00%
$2.96 million $56,405
11:36 PM $0.0161
+0.00%
$2.96 million $56,417
11:29 PM $0.0161
+0.00%
$2.97 million $56,319
11:20 PM $0.016
+0.00%
$2.96 million $56,427
11:17 PM $0.016
+0.00%
$2.96 million $56,448