DAOBase Historical Data

BEE Page 12
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0.0284
+0.07%
$21.09 million $129,414
Aug 17, 12 AM $0.0285
-0.30%
$21.22 million $120,753
Aug 16, 11 PM $0.0284
-1.01%
$21.1 million $125,228
Aug 16, 10 PM $0.0284
-0.95%
$21.13 million $125,457
Aug 16, 9 PM $0.0285
-0.87%
$21.15 million $125,337
Aug 16, 8 PM $0.0285
-0.10%
$21.16 million $125,715
Aug 16, 7 PM $0.0287
+0.08%
$21.34 million $124,072
Aug 16, 6 PM $0.0285
-0.69%
$21.18 million $124,577
Aug 16, 5 PM $0.0285
+0.00%
$21.21 million $123,651
Aug 16, 4 PM $0.0287
-0.13%
$21.33 million $127,239
Aug 16, 3 PM $0.0286
-0.74%
$21.24 million $128,329
Aug 16, 2 PM $0.0286
+0.03%
$21.24 million $128,091
Aug 16, 1 PM $0.0289
+0.44%
$21.49 million $118,976
Aug 16, 12 PM $0.0286
-0.80%
$21.25 million $121,251
Aug 16, 11 AM $0.0286
-0.06%
$21.27 million $132,171
Aug 16, 10 AM $0.0289
+0.92%
$21.47 million $132,508
Aug 16, 9 AM $0.0288
+0.73%
$21.44 million $117,384
Aug 16, 8 AM $0.0289
-0.01%
$21.51 million $122,020
Aug 16, 7 AM $0.0286
-0.98%
$21.28 million $123,401
Aug 16, 6 AM $0.0286
-1.48%
$21.26 million $122,073
Aug 16, 5 AM $0.0287
-1.10%
$21.36 million $118,535
Aug 16, 4 AM $0.0288
-0.93%
$21.39 million $122,802
Aug 16, 3 AM $0.0288
-0.06%
$21.4 million $123,601
Aug 16, 2 AM $0.029
+0.05%
$21.59 million $123,183
Aug 16, 1 AM $0.0288
-0.09%
$21.44 million $124,057
Aug 16, 12 AM $0.029
+0.42%
$21.53 million $121,903
Aug 15, 11 PM $0.029
+0.45%
$21.54 million $118,134
Aug 15, 10 PM $0.029
+0.02%
$21.53 million $118,069
Aug 15, 9 PM $0.0289
-0.41%
$21.45 million $118,771
Aug 15, 8 PM $0.0288
-0.37%
$21.44 million $118,769
Aug 15, 7 PM $0.0288
+0.00%
$21.42 million $118,401
Aug 15, 6 PM $0.0289
-0.02%
$21.51 million $119,525
Aug 15, 5 PM $0.0288
-0.43%
$21.41 million $118,641
Aug 15, 4 PM $0.0288
-0.49%
$21.41 million $114,002
Aug 15, 3 PM $0.0288
+0.02%
$21.43 million $117,705
Aug 15, 2 PM $0.029
+0.10%
$21.53 million $131,034
Aug 15, 1 PM $0.0289
+0.04%
$21.46 million $136,039
Aug 15, 12 PM $0.029
+0.34%
$21.54 million $128,205
Aug 15, 11 AM $0.0288
-0.43%
$21.43 million $118,653
Aug 15, 10 AM $0.0288
+0.01%
$21.41 million $118,596
Aug 15, 9 AM $0.029
-0.19%
$21.53 million $118,371
Aug 15, 8 AM $0.0288
-0.05%
$21.41 million $114,868
Aug 15, 7 AM $0.029
+0.59%
$21.56 million $113,599
Aug 15, 6 AM $0.029
+0.51%
$21.56 million $115,834
Aug 15, 5 AM $0.029
+0.15%
$21.55 million $121,911
Aug 15, 4 AM $0.0291
+0.36%
$21.61 million $117,815
Aug 15, 3 AM $0.0291
+0.29%
$21.61 million $116,411
Aug 15, 2 AM $0.029
+0.24%
$21.59 million $116,314
Aug 15, 1 AM $0.0291
+0.03%
$21.59 million $112,863
Aug 15, 12 AM $0.029
-0.08%
$21.54 million $114,296