DAOBase Historical Data

BEE Page 12
Date Close Price change Market cap Trading volume
12:33 AM $0.0161
+0.00%
$2.97 million $56,507
12:31 AM $0.0161
+0.00%
$2.97 million $56,668
12:30 AM $0.0161
+0.00%
$2.97 million $56,639
12:29 AM $0.0161
+0.00%
$2.97 million $56,660
12:28 AM $0.0161
+0.00%
$2.97 million $56,622
12:27 AM $0.0161
+0.00%
$2.97 million $56,652
12:25 AM $0.0161
-0.01%
$2.97 million $56,616
12:23 AM $0.0161
+0.00%
$2.97 million $56,561
12:21 AM $0.0161
+0.00%
$2.97 million $56,591
12:20 AM $0.0161
+0.00%
$2.97 million $56,541
12:19 AM $0.0161
+0.00%
$2.97 million $56,620
12:18 AM $0.0161
+0.00%
$2.97 million $56,592
12:16 AM $0.0161
+0.00%
$2.97 million $56,590
12:15 AM $0.0161
+0.00%
$2.97 million $56,607
12:14 AM $0.0161
+0.00%
$2.97 million $56,613
12:13 AM $0.0161
+0.00%
$2.97 million $56,417
12:12 AM $0.0161
+0.00%
$2.97 million $56,408
12:11 AM $0.0161
+0.00%
$2.97 million $56,430
12:10 AM $0.0161
+0.02%
$2.97 million $56,411
12:08 AM $0.0161
-0.01%
$2.97 million $56,439
12:06 AM $0.016
+0.00%
$2.97 million $56,353
12:05 AM $0.016
+0.00%
$2.97 million $56,351
12:03 AM $0.016
+0.00%
$2.96 million $56,343
12:01 AM $0.016
+0.03%
$2.96 million $56,330
12:00 AM $0.016
+0.00%
$2.96 million $56,314
11:58 PM $0.016
+0.00%
$2.96 million $56,330
11:57 PM $0.016
+0.00%
$2.96 million $56,344
11:54 PM $0.016
+0.00%
$2.96 million $56,400
11:45 PM $0.0161
+0.00%
$2.96 million $56,327
11:40 PM $0.016
+0.00%
$2.96 million $56,405
11:36 PM $0.0161
+0.00%
$2.96 million $56,417
11:29 PM $0.0161
+0.00%
$2.97 million $56,319
11:20 PM $0.016
+0.00%
$2.96 million $56,427
11:17 PM $0.016
+0.00%
$2.96 million $56,448
11:14 PM $0.016
-0.28%
$2.96 million $56,615
11:02 PM $0.0161
+0.00%
$2.97 million $56,635
11:00 PM $0.0161
+0.00%
$2.97 million $56,650
10:54 PM $0.0161
+0.00%
$2.97 million $56,667
10:47 PM $0.0161
+0.00%
$2.97 million $56,798
10:32 PM $0.0161
+0.00%
$2.98 million $56,861
10:30 PM $0.0161
+0.00%
$2.98 million $56,876
10:22 PM $0.0161
+0.00%
$2.98 million $56,788
10:14 PM $0.0161
+0.00%
$2.98 million $56,817
10:10 PM $0.0161
+0.00%
$2.98 million $56,794
10:06 PM $0.0161
+0.00%
$2.98 million $56,746
10:00 PM $0.0161
+0.00%
$2.98 million $56,743
9:58 PM $0.0161
+0.00%
$2.98 million $56,748
9:51 PM $0.0161
+0.00%
$2.98 million $57,181
9:36 PM $0.0161
+0.00%
$2.98 million $57,228
9:30 PM $0.0161
+0.00%
$2.98 million $57,230