DAOBase Historical Data

BEE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.029
-0.08%
$21.54 million $114,296
Aug 14, 11 PM $0.029
+0.02%
$21.59 million $115,495
Aug 14, 10 PM $0.029
+0.02%
$21.56 million $114,558
Aug 14, 9 PM $0.029
+0.15%
$21.59 million $114,036
Aug 14, 8 PM $0.029
+0.15%
$21.58 million $113,784
Aug 14, 7 PM $0.029
+0.18%
$21.59 million $114,408
Aug 14, 6 PM $0.029
+0.00%
$21.58 million $113,145
Aug 14, 5 PM $0.029
+0.05%
$21.55 million $114,277
Aug 14, 4 PM $0.029
+0.05%
$21.58 million $114,395
Aug 14, 3 PM $0.029
-0.30%
$21.53 million $109,986
Aug 14, 2 PM $0.029
-0.05%
$21.53 million $97,618
Aug 14, 1 PM $0.029
+0.04%
$21.59 million $86,031
Aug 14, 12 PM $0.029
-0.03%
$21.57 million $86,924
Aug 14, 11 AM $0.029
-0.12%
$21.58 million $87,641
Aug 14, 10 AM $0.0292
+0.26%
$21.68 million $85,032
Aug 14, 9 AM $0.0292
+0.15%
$21.67 million $84,249
Aug 14, 8 AM $0.0292
+0.05%
$21.68 million $85,923
Aug 14, 7 AM $0.0291
-0.32%
$21.66 million $93,707
Aug 14, 6 AM $0.0293
+0.02%
$21.8 million $91,855
Aug 14, 5 AM $0.0293
-0.03%
$21.8 million $85,825
Aug 14, 4 AM $0.0293
+0.12%
$21.8 million $86,564
Aug 14, 3 AM $0.0293
+0.79%
$21.81 million $89,249
Aug 14, 2 AM $0.0293
-0.02%
$21.78 million $89,356
Aug 14, 1 AM $0.0291
-0.77%
$21.63 million $93,254
Aug 14, 12 AM $0.0291
-0.31%
$21.67 million $98,191
Aug 13, 11 PM $0.0292
-0.16%
$21.7 million $108,777
Aug 13, 10 PM $0.0292
-0.16%
$21.71 million $109,295
Aug 13, 9 PM $0.0292
-0.01%
$21.7 million $112,618
Aug 13, 8 PM $0.0293
+0.10%
$21.74 million $112,983
Aug 13, 7 PM $0.0292
+0.08%
$21.71 million $112,843
Aug 13, 6 PM $0.0292
-0.06%
$21.72 million $112,616
Aug 13, 5 PM $0.0292
-0.15%
$21.7 million $111,870
Aug 13, 4 PM $0.0292
-0.18%
$21.71 million $112,327
Aug 13, 3 PM $0.0292
-0.20%
$21.72 million $112,319
Aug 13, 2 PM $0.0292
-0.05%
$21.71 million $112,383
Aug 13, 1 PM $0.0293
-0.07%
$21.78 million $122,864
Aug 13, 12 PM $0.0292
-0.15%
$21.73 million $121,663
Aug 13, 11 AM $0.0292
-0.09%
$21.74 million $120,575
Aug 13, 10 AM $0.0293
-0.08%
$21.76 million $124,156
Aug 13, 9 AM $0.0293
-0.04%
$21.77 million $128,675
Aug 13, 8 AM $0.0293
+0.17%
$21.78 million $126,954
Aug 13, 7 AM $0.0293
-0.01%
$21.76 million $118,828
Aug 13, 6 AM $0.0293
-0.12%
$21.76 million $120,526
Aug 13, 5 AM $0.0292
-0.08%
$21.74 million $119,846
Aug 13, 4 AM $0.0293
+0.04%
$21.78 million $120,247
Aug 13, 3 AM $0.0293
-0.06%
$21.78 million $118,607
Aug 13, 2 AM $0.0293
-0.06%
$21.78 million $117,524
Aug 13, 1 AM $0.0293
-0.22%
$21.79 million $122,573
Aug 13, 12 AM $0.0294
-0.35%
$21.84 million $117,885
Aug 12, 11 PM $0.0295
+0.00%
$21.92 million $100,861