DAOBase Historical Data

BEE Page 13
Download
Date Close Price change Market cap Trading volume
12:06 AM $0.016
+0.00%
$2.97 million $56,353
12:05 AM $0.016
+0.00%
$2.97 million $56,351
12:03 AM $0.016
+0.00%
$2.96 million $56,343
12:01 AM $0.016
+0.03%
$2.96 million $56,330
12:00 AM $0.016
+0.00%
$2.96 million $56,314
11:58 PM $0.016
+0.00%
$2.96 million $56,330
11:57 PM $0.016
+0.00%
$2.96 million $56,344
11:54 PM $0.016
+0.00%
$2.96 million $56,400
11:45 PM $0.0161
+0.00%
$2.96 million $56,327
11:40 PM $0.016
+0.00%
$2.96 million $56,405
11:36 PM $0.0161
+0.00%
$2.96 million $56,417
11:29 PM $0.0161
+0.00%
$2.97 million $56,319
11:20 PM $0.016
+0.00%
$2.96 million $56,427
11:17 PM $0.016
+0.00%
$2.96 million $56,448
11:14 PM $0.016
-0.28%
$2.96 million $56,615
11:02 PM $0.0161
+0.00%
$2.97 million $56,635
11:00 PM $0.0161
+0.00%
$2.97 million $56,650
10:54 PM $0.0161
+0.00%
$2.97 million $56,667
10:47 PM $0.0161
+0.00%
$2.97 million $56,798
10:32 PM $0.0161
+0.00%
$2.98 million $56,861
10:30 PM $0.0161
+0.00%
$2.98 million $56,876
10:22 PM $0.0161
+0.00%
$2.98 million $56,788
10:14 PM $0.0161
+0.00%
$2.98 million $56,817
10:10 PM $0.0161
+0.00%
$2.98 million $56,794
10:06 PM $0.0161
+0.00%
$2.98 million $56,746
10:00 PM $0.0161
+0.00%
$2.98 million $56,743
9:58 PM $0.0161
+0.00%
$2.98 million $56,748
9:51 PM $0.0161
+0.00%
$2.98 million $57,181
9:36 PM $0.0161
+0.00%
$2.98 million $57,228
9:30 PM $0.0161
+0.00%
$2.98 million $57,230
9:27 PM $0.0161
+0.00%
$2.98 million $57,220
9:24 PM $0.0161
+0.00%
$2.98 million $57,200
9:22 PM $0.0161
+0.00%
$2.98 million $57,172
9:15 PM $0.0161
+0.00%
$2.98 million $57,160
9:14 PM $0.0161
+0.00%
$2.98 million $57,120
9:06 PM $0.0161
+0.00%
$2.98 million $57,118
9:00 PM $0.0161
+0.00%
$2.98 million $57,164
8:56 PM $0.0162
+0.00%
$2.98 million $57,119
8:49 PM $0.0162
+0.00%
$2.98 million $57,197
8:45 PM $0.0162
+0.00%
$2.98 million $57,163
8:39 PM $0.0162
+0.00%
$2.98 million $58,548
8:27 PM $0.0162
+0.00%
$2.98 million $58,596
8:20 PM $0.0162
+0.00%
$2.98 million $58,619
8:15 PM $0.0161
+0.00%
$2.98 million $58,563
8:05 PM $0.0161
+0.00%
$2.98 million $58,578
7:58 PM $0.0161
-0.09%
$2.98 million $57,683
7:57 PM $0.0161
+0.00%
$2.98 million $57,703
7:56 PM $0.0161
+0.00%
$2.98 million $57,674
7:55 PM $0.0161
+0.00%
$2.98 million $57,658
7:53 PM $0.0161
+0.00%
$2.98 million $57,581