DAOBase Historical Data

BEE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $0.0295
+0.00%
$21.92 million $100,861
Aug 12, 10 PM $0.0295
-0.03%
$21.91 million $100,650
Aug 12, 9 PM $0.0295
+0.05%
$21.93 million $97,511
Aug 12, 8 PM $0.0295
+0.05%
$21.92 million $97,402
Aug 12, 7 PM $0.0295
+0.02%
$21.91 million $99,956
Aug 12, 6 PM $0.0295
+0.06%
$21.91 million $100,352
Aug 12, 5 PM $0.0295
-0.02%
$21.91 million $99,275
Aug 12, 4 PM $0.0295
-0.04%
$21.9 million $101,967
Aug 12, 3 PM $0.0295
-0.05%
$21.91 million $101,453
Aug 12, 2 PM $0.0295
+0.18%
$21.91 million $100,397
Aug 12, 1 PM $0.0295
-0.08%
$21.9 million $87,828
Aug 12, 12 PM $0.0295
-0.06%
$21.9 million $89,050
Aug 12, 11 AM $0.0295
-0.06%
$21.91 million $94,226
Aug 12, 10 AM $0.0295
-0.30%
$21.91 million $87,623
Aug 12, 9 AM $0.0296
+0.01%
$21.99 million $79,575
Aug 12, 8 AM $0.0296
+0.01%
$21.99 million $75,028
Aug 12, 7 AM $0.0296
-0.09%
$21.98 million $72,351
Aug 12, 6 AM $0.0296
-0.15%
$21.99 million $66,710
Aug 12, 5 AM $0.0296
-0.02%
$22 million $63,348
Aug 12, 4 AM $0.0296
-0.15%
$22.02 million $59,582
Aug 12, 3 AM $0.0297
-0.12%
$22.05 million $56,909
Aug 12, 2 AM $0.0297
+0.48%
$22.08 million $54,494
Aug 12, 1 AM $0.0295
-0.22%
$21.92 million $45,170
Aug 12, 12 AM $0.0296
+0.20%
$21.97 million $46,466
Aug 11, 11 PM $0.0296
-0.04%
$21.97 million $46,085
Aug 11, 10 PM $0.0295
-0.24%
$21.93 million $47,097
Aug 11, 9 PM $0.0295
-0.23%
$21.93 million $46,828
Aug 11, 8 PM $0.0295
-0.15%
$21.93 million $46,413
Aug 11, 7 PM $0.0295
-0.03%
$21.96 million $42,467
Aug 11, 6 PM $0.0296
+0.03%
$21.98 million $40,973
Aug 11, 5 PM $0.0296
+0.02%
$21.97 million $41,892
Aug 11, 4 PM $0.0295
-0.04%
$21.95 million $38,416
Aug 11, 3 PM $0.0295
-0.05%
$21.95 million $37,795
Aug 11, 2 PM $0.0294
+0.07%
$21.82 million $34,826
Aug 11, 1 PM $0.0296
+0.01%
$21.97 million $36,589
Aug 11, 12 PM $0.0293
-0.43%
$21.8 million $36,283
Aug 11, 11 AM $0.0295
+0.01%
$21.9 million $25,882
Aug 11, 10 AM $0.0295
+0.00%
$21.9 million $28,179
Aug 11, 9 AM $0.0295
+0.02%
$21.9 million $31,364
Aug 11, 8 AM $0.0295
+0.02%
$21.9 million $35,247
Aug 11, 7 AM $0.0295
-0.01%
$21.89 million $40,924
Aug 11, 6 AM $0.0295
+0.11%
$21.9 million $44,362
Aug 11, 5 AM $0.0294
-0.03%
$21.87 million $47,975
Aug 11, 4 AM $0.0294
-0.15%
$21.88 million $50,180
Aug 11, 3 AM $0.0294
-0.06%
$21.88 million $56,510
Aug 11, 2 AM $0.0295
-0.65%
$21.9 million $57,897
Aug 11, 1 AM $0.0295
-0.22%
$21.9 million $64,848
Aug 11, 12 AM $0.0296
+0.41%
$22.04 million $88,769
Aug 10, 11 PM $0.0296
+0.08%
$22.04 million $89,665
Aug 10, 10 PM $0.0295
-0.30%
$21.96 million $90,439