DAOBase Historical Data

BEE Page 15
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.0295
+0.00%
$21.95 million $92,190
Aug 10, 7 PM $0.0296
+0.34%
$22.02 million $92,594
Aug 10, 6 PM $0.0296
+0.00%
$22.02 million $92,554
Aug 10, 5 PM $0.0295
-0.03%
$21.95 million $93,107
Aug 10, 4 PM $0.0295
-0.06%
$21.96 million $94,340
Aug 10, 3 PM $0.0296
-0.03%
$22.02 million $98,466
Aug 10, 2 PM $0.0296
-0.01%
$21.97 million $100,168
Aug 10, 1 PM $0.0297
-0.04%
$22.06 million $100,310
Aug 10, 12 PM $0.0295
-0.81%
$21.92 million $120,351
Aug 10, 11 AM $0.0297
+0.02%
$22.1 million $120,385
Aug 10, 10 AM $0.0297
-0.04%
$22.07 million $121,261
Aug 10, 9 AM $0.0297
+0.07%
$22.09 million $121,877
Aug 10, 8 AM $0.0298
+0.04%
$22.14 million $121,857
Aug 10, 7 AM $0.0298
+0.11%
$22.15 million $121,517
Aug 10, 6 AM $0.0298
+0.10%
$22.16 million $121,230
Aug 10, 5 AM $0.0298
+0.04%
$22.13 million $120,839
Aug 10, 4 AM $0.0298
+0.16%
$22.15 million $121,297
Aug 10, 3 AM $0.0297
+0.04%
$22.09 million $121,262
Aug 10, 2 AM $0.0302
+0.11%
$22.43 million $119,517
Aug 10, 1 AM $0.0297
-1.94%
$22.07 million $116,814
Aug 10, 12 AM $0.0303
+0.03%
$22.51 million $98,173
Aug 9, 11 PM $0.0301
+0.05%
$22.37 million $97,175
Aug 9, 10 PM $0.0303
+0.03%
$22.5 million $97,035
Aug 9, 9 PM $0.0301
-0.64%
$22.35 million $97,284
Aug 9, 8 PM $0.0301
-0.59%
$22.35 million $96,990
Aug 9, 7 PM $0.0301
+0.03%
$22.35 million $96,983
Aug 9, 6 PM $0.0302
+0.67%
$22.48 million $96,419
Aug 9, 5 PM $0.0302
-0.04%
$22.47 million $96,948
Aug 9, 4 PM $0.03
-0.69%
$22.32 million $96,698
Aug 9, 3 PM $0.03
+0.07%
$22.32 million $95,532
Aug 9, 2 PM $0.0302
+0.78%
$22.47 million $94,696
Aug 9, 1 PM $0.0302
+0.64%
$22.45 million $101,698
Aug 9, 12 PM $0.03
-0.05%
$22.27 million $89,726
Aug 9, 11 AM $0.03
+0.00%
$22.28 million $93,859
Aug 9, 10 AM $0.0299
+0.03%
$22.26 million $93,417
Aug 9, 9 AM $0.03
+0.15%
$22.28 million $92,428
Aug 9, 8 AM $0.03
-0.03%
$22.29 million $99,211
Aug 9, 7 AM $0.0299
-0.13%
$22.26 million $98,694
Aug 9, 6 AM $0.0299
+0.03%
$22.27 million $99,651
Aug 9, 5 AM $0.03
+0.09%
$22.29 million $98,439
Aug 9, 4 AM $0.03
-0.01%
$22.27 million $99,069
Aug 9, 3 AM $0.0299
+0.04%
$22.26 million $99,826
Aug 9, 2 AM $0.0299
+0.13%
$22.27 million $97,165
Aug 9, 1 AM $0.0299
+0.19%
$22.25 million $94,516
Aug 9, 12 AM $0.0299
+0.01%
$22.21 million $88,690
Aug 8, 11 PM $0.0299
+0.01%
$22.2 million $101,165
Aug 8, 10 PM $0.0299
+0.07%
$22.2 million $100,853
Aug 8, 9 PM $0.0298
+0.05%
$22.19 million $100,254
Aug 8, 8 PM $0.0298
+0.06%
$22.19 million $100,321
Aug 8, 7 PM $0.0298
+0.00%
$22.18 million $99,609