DAOBase Historical Data

BEE Page 16
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0298
+0.00%
$22.18 million $99,609
Aug 8, 6 PM $0.0298
-0.10%
$22.17 million $99,444
Aug 8, 5 PM $0.0298
+0.03%
$22.18 million $98,671
Aug 8, 4 PM $0.0298
-0.01%
$22.17 million $100,046
Aug 8, 3 PM $0.0298
+0.17%
$22.15 million $99,621
Aug 8, 2 PM $0.0297
+0.87%
$22.12 million $116,133
Aug 8, 1 PM $0.0296
+0.40%
$21.99 million $105,422
Aug 8, 12 PM $0.0296
+0.99%
$21.98 million $102,643
Aug 8, 11 AM $0.0294
+0.70%
$21.88 million $94,871
Aug 8, 10 AM $0.0294
+0.29%
$21.86 million $91,424
Aug 8, 9 AM $0.0291
+0.12%
$21.67 million $91,369
Aug 8, 8 AM $0.0291
+0.06%
$21.67 million $83,007
Aug 8, 7 AM $0.0291
-0.26%
$21.66 million $78,995
Aug 8, 6 AM $0.0292
+0.05%
$21.67 million $77,713
Aug 8, 5 AM $0.0293
+0.14%
$21.76 million $75,452
Aug 8, 4 AM $0.0291
-0.20%
$21.62 million $75,946
Aug 8, 3 AM $0.0292
-0.06%
$21.74 million $72,552
Aug 8, 2 AM $0.0291
-0.34%
$21.67 million $72,085
Aug 8, 1 AM $0.0291
+0.02%
$21.67 million $77,768
Aug 8, 12 AM $0.0292
+0.17%
$21.74 million $78,766
Aug 7, 11 PM $0.0291
-0.04%
$21.66 million $63,066
Aug 7, 10 PM $0.0292
+0.15%
$21.7 million $62,349
Aug 7, 9 PM $0.0292
+0.17%
$21.7 million $61,929
Aug 7, 8 PM $0.0292
+0.19%
$21.7 million $61,230
Aug 7, 7 PM $0.0292
+0.02%
$21.7 million $63,385
Aug 7, 6 PM $0.0291
-0.17%
$21.66 million $62,908
Aug 7, 5 PM $0.0291
-0.15%
$21.66 million $62,213
Aug 7, 4 PM $0.0291
+0.11%
$21.62 million $60,494
Aug 7, 3 PM $0.029
+0.16%
$21.59 million $58,983
Aug 7, 2 PM $0.0289
-0.41%
$21.47 million $53,450
Aug 7, 1 PM $0.029
-0.03%
$21.52 million $56,117
Aug 7, 12 PM $0.029
+0.02%
$21.55 million $67,990
Aug 7, 11 AM $0.029
-0.11%
$21.56 million $77,748
Aug 7, 10 AM $0.029
+0.08%
$21.57 million $77,696
Aug 7, 9 AM $0.029
+0.20%
$21.59 million $75,798
Aug 7, 8 AM $0.029
+0.00%
$21.54 million $73,521
Aug 7, 7 AM $0.029
+0.01%
$21.57 million $73,566
Aug 7, 6 AM $0.029
-0.01%
$21.57 million $71,195
Aug 7, 5 AM $0.029
+0.08%
$21.58 million $70,910
Aug 7, 4 AM $0.029
-0.37%
$21.56 million $70,012
Aug 7, 3 AM $0.0291
-0.01%
$21.6 million $68,079
Aug 7, 2 AM $0.0291
+0.05%
$21.64 million $72,400
Aug 7, 1 AM $0.029
-0.32%
$21.57 million $73,110
Aug 7, 12 AM $0.029
-0.48%
$21.54 million $73,284
Aug 6, 11 PM $0.029
-0.53%
$21.53 million $77,969
Aug 6, 10 PM $0.029
-0.54%
$21.53 million $78,237
Aug 6, 9 PM $0.0291
+0.55%
$21.65 million $80,265
Aug 6, 8 PM $0.0291
+0.08%
$21.65 million $79,616
Aug 6, 7 PM $0.0289
+0.03%
$21.51 million $79,661
Aug 6, 6 PM $0.0291
+0.02%
$21.61 million $79,344