DAOBase Historical Data

BEE Page 16
Download
Date Close Price change Market cap Trading volume
10:00 PM $0.0161
+0.00%
$2.98 million $56,743
9:58 PM $0.0161
+0.00%
$2.98 million $56,748
9:51 PM $0.0161
+0.00%
$2.98 million $57,181
9:36 PM $0.0161
+0.00%
$2.98 million $57,228
9:30 PM $0.0161
+0.00%
$2.98 million $57,230
9:27 PM $0.0161
+0.00%
$2.98 million $57,220
9:24 PM $0.0161
+0.00%
$2.98 million $57,200
9:22 PM $0.0161
+0.00%
$2.98 million $57,172
9:15 PM $0.0161
+0.00%
$2.98 million $57,160
9:14 PM $0.0161
+0.00%
$2.98 million $57,120
9:06 PM $0.0161
+0.00%
$2.98 million $57,118
9:00 PM $0.0161
+0.00%
$2.98 million $57,164
8:56 PM $0.0162
+0.00%
$2.98 million $57,119
8:49 PM $0.0162
+0.00%
$2.98 million $57,197
8:45 PM $0.0162
+0.00%
$2.98 million $57,163
8:39 PM $0.0162
+0.00%
$2.98 million $58,548
8:27 PM $0.0162
+0.00%
$2.98 million $58,596
8:20 PM $0.0162
+0.00%
$2.98 million $58,619
8:15 PM $0.0161
+0.00%
$2.98 million $58,563
8:05 PM $0.0161
+0.00%
$2.98 million $58,578
7:58 PM $0.0161
-0.09%
$2.98 million $57,683
7:57 PM $0.0161
+0.00%
$2.98 million $57,703
7:56 PM $0.0161
+0.00%
$2.98 million $57,674
7:55 PM $0.0161
+0.00%
$2.98 million $57,658
7:53 PM $0.0161
+0.00%
$2.98 million $57,581
7:52 PM $0.0161
+0.00%
$2.98 million $57,635
7:45 PM $0.0162
+0.00%
$2.99 million $57,661
7:43 PM $0.0162
+0.00%
$2.99 million $57,541
7:35 PM $0.0162
+0.06%
$2.98 million $57,601
7:28 PM $0.0161
+0.00%
$2.98 million $57,381
7:27 PM $0.0161
+0.00%
$2.98 million $56,697
7:25 PM $0.0161
+0.00%
$2.98 million $56,670
7:23 PM $0.0161
+0.00%
$2.98 million $56,656
7:17 PM $0.0161
+0.00%
$2.98 million $56,592
7:12 PM $0.0161
+0.00%
$2.98 million $56,460
7:10 PM $0.0161
+0.00%
$2.98 million $56,424
7:09 PM $0.0161
+0.00%
$2.98 million $56,166
7:08 PM $0.0161
+0.00%
$2.98 million $55,600
7:07 PM $0.0161
+0.00%
$2.98 million $55,573
7:06 PM $0.0161
+0.00%
$2.98 million $55,477
7:00 PM $0.0161
+0.00%
$2.97 million $55,490
6:55 PM $0.0161
+0.00%
$2.97 million $55,381
6:48 PM $0.0161
+0.00%
$2.97 million $55,353
6:40 PM $0.0161
+0.00%
$2.97 million $55,353
6:39 PM $0.0161
+0.00%
$2.97 million $55,267
6:26 PM $0.0161
+0.00%
$2.97 million $55,270
6:25 PM $0.0161
+0.00%
$2.97 million $55,219
6:17 PM $0.0161
+0.00%
$2.96 million $54,929
6:13 PM $0.0161
+0.00%
$2.97 million $54,927
6:10 PM $0.0161
+0.00%
$2.97 million $55,068