DAOBase Historical Data

BEE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.0291
+0.02%
$21.61 million $79,344
Aug 6, 5 PM $0.0289
-0.01%
$21.5 million $80,173
Aug 6, 4 PM $0.0291
+0.65%
$21.61 million $80,131
Aug 6, 3 PM $0.029
-0.40%
$21.59 million $84,431
Aug 6, 2 PM $0.0292
-0.04%
$21.67 million $72,478
Aug 6, 1 PM $0.0292
-0.05%
$21.68 million $76,574
Aug 6, 12 PM $0.029
-0.43%
$21.53 million $61,961
Aug 6, 11 AM $0.0291
-0.11%
$21.62 million $55,076
Aug 6, 10 AM $0.0291
-0.09%
$21.64 million $56,361
Aug 6, 9 AM $0.0291
-0.13%
$21.63 million $61,486
Aug 6, 8 AM $0.0291
-0.02%
$21.64 million $63,210
Aug 6, 7 AM $0.0291
+0.03%
$21.65 million $67,635
Aug 6, 6 AM $0.0291
+0.00%
$21.64 million $68,815
Aug 6, 5 AM $0.0291
+0.03%
$21.66 million $77,162
Aug 6, 4 AM $0.0291
+0.03%
$21.64 million $90,063
Aug 6, 3 AM $0.0291
-0.04%
$21.65 million $89,574
Aug 6, 2 AM $0.0291
-0.08%
$21.66 million $87,249
Aug 6, 1 AM $0.0291
-0.13%
$21.65 million $83,502
Aug 6, 12 AM $0.0291
-0.25%
$21.63 million $80,521
Aug 5, 11 PM $0.0292
+0.02%
$21.69 million $77,133
Aug 5, 10 PM $0.0292
+0.01%
$21.68 million $76,711
Aug 5, 9 PM $0.0292
+0.05%
$21.68 million $75,686
Aug 5, 8 PM $0.0291
+0.01%
$21.67 million $73,931
Aug 5, 7 PM $0.0292
+0.01%
$21.69 million $74,115
Aug 5, 6 PM $0.0291
+0.01%
$21.67 million $74,273
Aug 5, 5 PM $0.0292
+0.07%
$21.69 million $73,903
Aug 5, 4 PM $0.0291
+0.00%
$21.67 million $72,613
Aug 5, 3 PM $0.0291
-0.06%
$21.63 million $68,517
Aug 5, 2 PM $0.0291
+0.00%
$21.62 million $66,269
Aug 5, 1 PM $0.0291
+0.20%
$21.63 million $64,039
Aug 5, 12 PM $0.0291
+0.01%
$21.67 million $57,618
Aug 5, 11 AM $0.0291
-0.33%
$21.6 million $55,356
Aug 5, 10 AM $0.0291
-0.52%
$21.61 million $55,355
Aug 5, 9 AM $0.0292
+0.35%
$21.74 million $52,800
Aug 5, 8 AM $0.0292
-0.07%
$21.72 million $50,918
Aug 5, 7 AM $0.0292
-0.06%
$21.73 million $46,002
Aug 5, 6 AM $0.0293
+0.04%
$21.75 million $48,667
Aug 5, 5 AM $0.0292
-0.29%
$21.72 million $42,274
Aug 5, 4 AM $0.0292
-0.20%
$21.73 million $30,245
Aug 5, 3 AM $0.0293
-0.02%
$21.77 million $29,753
Aug 5, 2 AM $0.0293
+0.24%
$21.76 million $30,483
Aug 5, 1 AM $0.0292
+0.32%
$21.74 million $30,158
Aug 5, 12 AM $0.0291
-0.09%
$21.67 million $29,251
Aug 4, 11 PM $0.0292
+0.00%
$21.67 million $27,913
Aug 4, 10 PM $0.0292
+0.10%
$21.7 million $28,279
Aug 4, 9 PM $0.0292
-0.01%
$21.7 million $28,320
Aug 4, 8 PM $0.0292
+0.03%
$21.67 million $27,931
Aug 4, 7 PM $0.0292
-0.01%
$21.69 million $27,536
Aug 4, 6 PM $0.0292
+0.00%
$21.67 million $27,006
Aug 4, 5 PM $0.0292
+0.00%
$21.69 million $27,261