DAOBase Historical Data

BEE Page 17
Download
Date Close Price change Market cap Trading volume
6:26 PM $0.0161
+0.00%
$2.97 million $55,270
6:25 PM $0.0161
+0.00%
$2.97 million $55,219
6:17 PM $0.0161
+0.00%
$2.96 million $54,929
6:13 PM $0.0161
+0.00%
$2.97 million $54,927
6:10 PM $0.0161
+0.00%
$2.97 million $55,068
6:01 PM $0.0161
+0.00%
$2.97 million $55,094
5:55 PM $0.0161
+0.00%
$2.97 million $55,128
5:54 PM $0.0161
+0.00%
$2.97 million $54,927
5:50 PM $0.0161
+0.00%
$2.97 million $54,879
5:42 PM $0.0161
+0.00%
$2.97 million $54,919
5:34 PM $0.0161
+0.06%
$2.97 million $54,908
5:32 PM $0.0161
+0.00%
$2.97 million $54,686
5:20 PM $0.016
+0.08%
$2.95 million $54,598
5:04 PM $0.016
+0.00%
$2.95 million $54,551
5:03 PM $0.016
+0.00%
$2.95 million $55,088
Download