DAOBase Historical Data

BEE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.0292
+0.00%
$21.69 million $27,261
Aug 4, 4 PM $0.0292
+0.00%
$21.67 million $28,493
Aug 4, 3 PM $0.0291
+0.00%
$21.67 million $29,496
Aug 4, 2 PM $0.0291
+0.02%
$21.67 million $29,559
Aug 4, 1 PM $0.0291
+0.00%
$21.67 million $29,999
Aug 4, 12 PM $0.0292
+0.01%
$21.67 million $29,897
Aug 4, 11 AM $0.0291
-0.12%
$21.67 million $31,644
Aug 4, 10 AM $0.0292
-0.37%
$21.68 million $26,583
Aug 4, 9 AM $0.0292
-0.30%
$21.72 million $28,541
Aug 4, 8 AM $0.0292
-0.05%
$21.73 million $30,886
Aug 4, 7 AM $0.0293
+0.36%
$21.79 million $33,335
Aug 4, 6 AM $0.0293
+0.45%
$21.81 million $30,758
Aug 4, 5 AM $0.0294
-0.33%
$21.83 million $30,715
Aug 4, 4 AM $0.0293
-0.01%
$21.75 million $28,850
Aug 4, 3 AM $0.0295
+0.70%
$21.9 million $33,396
Aug 4, 2 AM $0.0295
+0.72%
$21.92 million $35,388
Aug 4, 1 AM $0.0295
-0.24%
$21.95 million $40,001
Aug 4, 12 AM $0.0293
-1.11%
$21.78 million $43,060
Aug 3, 11 PM $0.0296
+1.05%
$22.02 million $44,424
Aug 3, 10 PM $0.0297
-0.04%
$22.05 million $45,483
Aug 3, 9 PM $0.0293
+0.00%
$21.8 million $47,250
Aug 3, 8 PM $0.0297
+0.00%
$22.09 million $47,256
Aug 3, 7 PM $0.0297
+0.00%
$22.07 million $47,331
Aug 3, 6 PM $0.0297
-0.01%
$22.09 million $47,817
Aug 3, 5 PM $0.0297
-0.16%
$22.09 million $48,821
Aug 3, 4 PM $0.0297
-0.52%
$22.11 million $48,414
Aug 3, 3 PM $0.0299
-0.04%
$22.24 million $51,874
Aug 3, 2 PM $0.0299
-0.05%
$22.25 million $52,976
Aug 3, 1 PM $0.0299
-0.02%
$22.24 million $53,616
Aug 3, 12 PM $0.0299
+0.07%
$22.26 million $58,451
Aug 3, 11 AM $0.0299
+0.01%
$22.25 million $58,272
Aug 3, 10 AM $0.0299
-0.13%
$22.24 million $60,050
Aug 3, 9 AM $0.0299
+0.16%
$22.25 million $59,410
Aug 3, 8 AM $0.0299
-0.02%
$22.25 million $57,244
Aug 3, 7 AM $0.0299
-0.12%
$22.21 million $60,286
Aug 3, 6 AM $0.0299
+0.03%
$22.23 million $62,365
Aug 3, 5 AM $0.0299
+0.35%
$22.25 million $64,373
Aug 3, 4 AM $0.0299
-0.13%
$22.23 million $65,128
Aug 3, 3 AM $0.0298
-0.58%
$22.14 million $63,233
Aug 3, 2 AM $0.0298
-0.10%
$22.14 million $62,152
Aug 3, 1 AM $0.0299
+0.04%
$22.23 million $56,681
Aug 3, 12 AM $0.0298
+0.14%
$22.15 million $57,438
Aug 2, 11 PM $0.0299
-0.01%
$22.23 million $58,094
Aug 2, 10 PM $0.0298
+0.04%
$22.13 million $57,381
Aug 2, 9 PM $0.0299
+0.38%
$22.21 million $56,828
Aug 2, 8 PM $0.0299
+0.02%
$22.2 million $56,972
Aug 2, 7 PM $0.0298
+0.01%
$22.12 million $57,105
Aug 2, 6 PM $0.0299
+0.03%
$22.19 million $56,719
Aug 2, 5 PM $0.0297
+0.04%
$22.11 million $56,652
Aug 2, 4 PM $0.0298
-0.01%
$22.18 million $56,868