DAOBase Historical Data

BEE Page 19
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.0297
+0.04%
$22.11 million $56,652
Aug 2, 4 PM $0.0298
-0.01%
$22.18 million $56,868
Aug 2, 3 PM $0.0298
-0.01%
$22.18 million $53,377
Aug 2, 2 PM $0.0298
+0.04%
$22.18 million $53,555
Aug 2, 1 PM $0.0298
-0.09%
$22.19 million $53,818
Aug 2, 12 PM $0.0298
-0.31%
$22.16 million $54,095
Aug 2, 11 AM $0.0299
-0.09%
$22.22 million $51,879
Aug 2, 10 AM $0.0299
+0.02%
$22.22 million $52,684
Aug 2, 9 AM $0.0299
+0.02%
$22.2 million $52,673
Aug 2, 8 AM $0.0299
-0.32%
$22.21 million $53,226
Aug 2, 7 AM $0.0299
-0.41%
$22.22 million $51,244
Aug 2, 6 AM $0.0299
+0.09%
$22.22 million $48,659
Aug 2, 5 AM $0.0299
+0.30%
$22.27 million $48,162
Aug 2, 4 AM $0.0299
+0.11%
$22.25 million $48,982
Aug 2, 3 AM $0.0299
-0.07%
$22.21 million $49,219
Aug 2, 2 AM $0.0299
-0.17%
$22.23 million $50,312
Aug 2, 1 AM $0.0299
-0.32%
$22.24 million $50,808
Aug 2, 12 AM $0.03
-0.16%
$22.33 million $49,464
Aug 1, 11 PM $0.0301
-0.05%
$22.36 million $48,425
Aug 1, 10 PM $0.0301
-0.01%
$22.35 million $48,495
Aug 1, 9 PM $0.0301
+0.00%
$22.37 million $48,380
Aug 1, 8 PM $0.0301
-0.02%
$22.36 million $48,276
Aug 1, 7 PM $0.0301
+0.01%
$22.36 million $48,501
Aug 1, 6 PM $0.0301
-0.03%
$22.36 million $48,606
Aug 1, 5 PM $0.0301
+0.04%
$22.36 million $47,897
Aug 1, 4 PM $0.0301
-0.03%
$22.35 million $47,658
Aug 1, 3 PM $0.0301
-0.13%
$22.36 million $48,357
Aug 1, 2 PM $0.0301
-0.30%
$22.37 million $48,466
Aug 1, 1 PM $0.0301
-0.28%
$22.4 million $49,796
Aug 1, 12 PM $0.0302
-0.12%
$22.5 million $48,919
Aug 1, 11 AM $0.0303
-0.09%
$22.51 million $48,967
Aug 1, 10 AM $0.0303
+0.07%
$22.56 million $48,127
Aug 1, 9 AM $0.0303
+0.01%
$22.56 million $48,563
Aug 1, 8 AM $0.0303
+0.11%
$22.54 million $49,342
Aug 1, 7 AM $0.0303
+0.05%
$22.55 million $48,011
Aug 1, 6 AM $0.0303
-0.13%
$22.53 million $50,613
Aug 1, 5 AM $0.0303
-0.07%
$22.56 million $48,221
Aug 1, 4 AM $0.0303
-0.06%
$22.52 million $48,469
Aug 1, 3 AM $0.0303
+0.15%
$22.54 million $49,232
Aug 1, 2 AM $0.0303
-0.02%
$22.51 million $48,053
Aug 1, 1 AM $0.0302
-0.13%
$22.49 million $47,462
Aug 1, 12 AM $0.0302
-0.15%
$22.49 million $46,986
Jul 31, 11 PM $0.0302
-0.01%
$22.48 million $47,422
Jul 31, 10 PM $0.0303
-0.01%
$22.53 million $47,183
Jul 31, 9 PM $0.0302
-0.23%
$22.48 million $47,218
Jul 31, 8 PM $0.0302
-0.01%
$22.47 million $47,460
Jul 31, 7 PM $0.0303
+0.00%
$22.53 million $47,392
Jul 31, 6 PM $0.0302
-0.20%
$22.47 million $47,647
Jul 31, 5 PM $0.0302
-0.07%
$22.46 million $48,727
Jul 31, 4 PM $0.0303
+0.14%
$22.51 million $49,024