DAOBase Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0264
+1.04%
$19.63 million $4,884
Jul 22, 2026 $0.0261
+37.74%
$19.41 million $49,141
Jul 21, 2026 $0.0189
-48.70%
$14.07 million $1.8 million
Jul 20, 2026 $0.0369
-7.45%
$27.42 million $291,070
Jul 19, 2026 $0.036
-7.84%
$26.75 million $320,062
Jul 18, 2026 $0.0392
-0.19%
$29.03 million $270,239
Jul 17, 2026 $0.0381
-15.25%
$29.22 million $309,840
Jul 16, 2026 $0.0447
-12.47%
$33.29 million $9,358
Jul 15, 2026 $0.0511
+8.72%
$38.41 million $18,079
Jul 14, 2026 $0.047
+48.08%
$34.94 million $10,259
Jul 13, 2026 $0.0317
+1.27%
$23.59 million $191
Jul 12, 2026 $0.0312
+5.64%
$23.22 million $442
Jul 11, 2026 $0.0296
+49.80%
$22.03 million $2,086
Jul 10, 2026 $0.0198
+2.86%
$14.72 million $1,430
Jul 9, 2026 $0.0192
-22.35%
$14.26 million $15,325
Jul 8, 2026 $0.0245
+49.55%
$18.2 million $25,369
Jul 7, 2026 $0.0164
-2.85%
$12.17 million $367
Jul 6, 2026 $0.0169
-22.47%
$12.54 million $2,281
Jul 5, 2026 $0.0217
+24.44%
$16.17 million $2,050
Jul 4, 2026 $0.0175
+3.11%
$13 million $578
Jul 3, 2026 $0.0169
+5.35%
$12.59 million $492
Jul 2, 2026 $0.0161
-0.66%
$11.95 million $639
Jul 1, 2026 $0.0162
+1.84%
$12.03 million $650
Jun 30, 2026 $0.0159
-3.45%
$11.81 million $481
Jun 29, 2026 $0.0164
+3.61%
$12.24 million $687
Jun 28, 2026 $0.0159
+3.85%
$11.81 million $402
Jun 27, 2026 $0.0153
+0.47%
$11.39 million $452
Jun 26, 2026 $0.0152
-6.50%
$11.32 million $1,178
Jun 25, 2026 $0.0163
+3.40%
$12.13 million $997
Jun 24, 2026 $0.0158
-2.10%
$11.73 million $692
Jun 23, 2026 $0.0161
-0.05%
$11.96 million $488
Jun 22, 2026 $0.0161
-3.71%
$11.96 million $4,742
Jun 21, 2026 $0.0167
+0.70%
$12.43 million $1,155
Jun 20, 2026 $0.0166
+1.33%
$12.35 million $337
Jun 19, 2026 $0.0164
+3.22%
$12.17 million $436
Jun 18, 2026 $0.0158
-6.27%
$11.78 million $747
Jun 17, 2026 $0.0169
-12.75%
$12.56 million $2,029
Jun 16, 2026 $0.0194
+29.12%
$14.4 million $8,553
Jun 15, 2026 $0.015
-6.14%
$11.15 million $657
Jun 14, 2026 $0.016
+1.42%
$11.87 million $391
Jun 13, 2026 $0.0157
+5.80%
$11.7 million $299
Jun 12, 2026 $0.0149
-2.18%
$11.05 million $1,481
Jun 11, 2026 $0.0152
+2.93%
$11.28 million $337
Jun 10, 2026 $0.0147
-0.79%
$10.96 million $130
Jun 9, 2026 $0.0149
-2.49%
$11.11 million $453
Jun 8, 2026 $0.0154
+2.79%
$11.42 million $1,046
Jun 7, 2026 $0.0149
+10.64%
$11.11 million $1,358
Jun 6, 2026 $0.0135
+4.40%
$10.03 million $6,371
Jun 5, 2026 $0.0129
-11.30%
$9.6 million $12,291
Jun 4, 2026 $0.0145
-6.56%
$10.82 million $75,222