DAOBase Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0103
-5.53%
$1.74 million $2.06 million
Aug 4 $0.0108
+15.65%
$1.84 million $2.05 million
Jul 28 $0.00918
-20.27%
$2.06 million $772,318
Jul 21 $0.0105
-30.32%
$2.53 million $583,697
Jul 14 $0.0121
+18.11%
$3.31 million $967,834
Jul 7 $0.0107
+6.32%
$2.25 million $1.06 million
Jun 30 $0.0111
-13.60%
$2.21 million $1.49 million
Jun 23 $0.0127
-40.74%
$2.82 million $2.52 million
Jun 16 $0.0248
+4.13%
$4.71 million $1.31 million
Download