DAOBase Historical Data

BEE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.0303
+0.14%
$22.51 million $49,024
Jul 31, 3 PM $0.0303
+0.07%
$22.51 million $49,684
Jul 31, 2 PM $0.0302
+0.07%
$22.49 million $49,827
Jul 31, 1 PM $0.0302
+0.29%
$22.46 million $49,133
Jul 31, 12 PM $0.0301
+0.08%
$22.39 million $50,403
Jul 31, 11 AM $0.0301
+0.10%
$22.36 million $50,298
Jul 31, 10 AM $0.0301
+0.06%
$22.36 million $52,324
Jul 31, 9 AM $0.0301
-0.06%
$22.35 million $51,740
Jul 31, 8 AM $0.0301
-0.03%
$22.37 million $50,249
Jul 31, 7 AM $0.0301
-0.17%
$22.37 million $51,900
Jul 31, 6 AM $0.0301
+0.15%
$22.4 million $48,849
Jul 31, 5 AM $0.0301
+0.05%
$22.4 million $49,539
Jul 31, 4 AM $0.0301
-0.27%
$22.35 million $47,797
Jul 31, 3 AM $0.0301
-0.14%
$22.42 million $46,081
Jul 31, 2 AM $0.0302
-0.21%
$22.45 million $46,759
Jul 31, 1 AM $0.0303
-0.02%
$22.5 million $49,436
Jul 31, 12 AM $0.0303
-0.02%
$22.5 million $49,728
Jul 30, 11 PM $0.0303
+0.07%
$22.52 million $48,986
Jul 30, 10 PM $0.0303
-0.01%
$22.52 million $49,106
Jul 30, 9 PM $0.0302
+0.03%
$22.5 million $49,005
Jul 30, 8 PM $0.0303
+0.20%
$22.53 million $48,827
Jul 30, 7 PM $0.0303
+0.21%
$22.52 million $49,125
Jul 30, 6 PM $0.0303
+0.16%
$22.51 million $49,333
Jul 30, 5 PM $0.0302
+0.03%
$22.43 million $48,530
Jul 30, 4 PM $0.0301
+0.14%
$22.39 million $46,977
Jul 30, 3 PM $0.03
+0.25%
$22.35 million $45,768
Jul 30, 2 PM $0.03
+0.01%
$22.31 million $43,909
Jul 30, 1 PM $0.03
+0.08%
$22.32 million $41,510
Jul 30, 12 PM $0.03
+0.29%
$22.31 million $39,368
Jul 30, 11 AM $0.0299
+0.32%
$22.22 million $40,710
Jul 30, 10 AM $0.0298
+0.21%
$22.16 million $39,313
Jul 30, 9 AM $0.0297
-0.01%
$22.13 million $42,930
Jul 30, 8 AM $0.0297
+0.01%
$22.11 million $43,219
Jul 30, 7 AM $0.0297
+0.04%
$22.1 million $44,962
Jul 30, 6 AM $0.0297
+0.00%
$22.1 million $45,455
Jul 30, 5 AM $0.0297
-0.04%
$22.09 million $45,787
Jul 30, 4 AM $0.0297
+0.02%
$22.1 million $46,261
Jul 30, 3 AM $0.0298
+0.06%
$22.16 million $46,078
Jul 30, 2 AM $0.0297
-0.12%
$22.06 million $47,058
Jul 30, 1 AM $0.0297
-0.04%
$22.07 million $44,880
Jul 30, 12 AM $0.0297
-0.04%
$22.09 million $45,541
Jul 29, 11 PM $0.0297
-0.04%
$22.09 million $46,049
Jul 29, 10 PM $0.0297
-0.04%
$22.1 million $45,847
Jul 29, 9 PM $0.0297
-0.08%
$22.11 million $45,961
Jul 29, 8 PM $0.0297
-0.03%
$22.12 million $45,899
Jul 29, 7 PM $0.0298
+0.09%
$22.14 million $45,668
Jul 29, 6 PM $0.0298
+0.18%
$22.15 million $45,324
Jul 29, 5 PM $0.0298
+0.21%
$22.16 million $45,535
Jul 29, 4 PM $0.0298
-0.10%
$22.16 million $46,488
Jul 29, 3 PM $0.0298
-0.26%
$22.13 million $46,241