DAOBase Historical Data

BEE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.0298
-0.23%
$22.14 million $49,406
Jul 29, 1 PM $0.0298
-0.22%
$22.14 million $50,485
Jul 29, 12 PM $0.0298
-0.20%
$22.14 million $51,185
Jul 29, 11 AM $0.0298
-0.04%
$22.14 million $49,362
Jul 29, 10 AM $0.0299
+0.01%
$22.21 million $49,537
Jul 29, 9 AM $0.0299
-0.06%
$22.21 million $46,726
Jul 29, 8 AM $0.0298
+0.06%
$22.2 million $46,044
Jul 29, 7 AM $0.0298
-0.02%
$22.18 million $44,498
Jul 29, 6 AM $0.0298
+0.02%
$22.18 million $46,911
Jul 29, 5 AM $0.0298
+0.00%
$22.17 million $51,613
Jul 29, 4 AM $0.0298
-0.17%
$22.17 million $51,791
Jul 29, 3 AM $0.0298
-0.14%
$22.19 million $51,300
Jul 29, 2 AM $0.0299
+0.05%
$22.22 million $51,174
Jul 29, 1 AM $0.0299
+0.32%
$22.21 million $51,674
Jul 29, 12 AM $0.0298
+0.48%
$22.16 million $52,255
Jul 28, 11 PM $0.0297
-0.01%
$22.06 million $53,617
Jul 28, 10 PM $0.0297
+0.04%
$22.07 million $54,218
Jul 28, 9 PM $0.0296
-0.02%
$22.05 million $54,394
Jul 28, 8 PM $0.0296
+0.00%
$22.05 million $54,586
Jul 28, 7 PM $0.0297
+0.01%
$22.06 million $54,993
Jul 28, 6 PM $0.0296
-0.07%
$22.05 million $55,459
Jul 28, 5 PM $0.0297
-0.05%
$22.06 million $55,064
Jul 28, 4 PM $0.0297
+0.14%
$22.07 million $57,231
Jul 28, 3 PM $0.0296
+0.21%
$22.04 million $57,002
Jul 28, 2 PM $0.0296
+0.04%
$21.98 million $57,991
Jul 28, 1 PM $0.0295
+0.05%
$21.97 million $59,408
Jul 28, 12 PM $0.0295
+0.07%
$21.96 million $61,926
Jul 28, 11 AM $0.0295
+0.63%
$21.93 million $63,628
Jul 28, 10 AM $0.0293
+0.16%
$21.78 million $64,493
Jul 28, 9 AM $0.0292
+0.27%
$21.75 million $65,241
Jul 28, 8 AM $0.0292
+0.36%
$21.7 million $69,377
Jul 28, 7 AM $0.0291
+0.17%
$21.63 million $70,746
Jul 28, 6 AM $0.0289
+0.45%
$21.49 million $70,010
Jul 28, 5 AM $0.0288
+1.59%
$21.39 million $67,029
Jul 28, 4 AM $0.0284
+1.36%
$21.1 million $67,538
Jul 28, 3 AM $0.0281
+0.08%
$20.87 million $66,884
Jul 28, 2 AM $0.028
+0.01%
$20.81 million $68,175
Jul 28, 1 AM $0.028
+0.18%
$20.84 million $69,701
Jul 28, 12 AM $0.028
+0.07%
$20.83 million $71,368
Jul 27, 11 PM $0.028
+0.23%
$20.82 million $71,273
Jul 27, 10 PM $0.0279
-0.15%
$20.75 million $71,404
Jul 27, 9 PM $0.0279
-0.15%
$20.75 million $71,739
Jul 27, 8 PM $0.0279
+0.01%
$20.74 million $74,332
Jul 27, 7 PM $0.0279
+0.18%
$20.78 million $75,741
Jul 27, 6 PM $0.0279
+0.18%
$20.78 million $75,362
Jul 27, 5 PM $0.0279
+0.13%
$20.78 million $75,309
Jul 27, 4 PM $0.0279
-0.01%
$20.74 million $72,833
Jul 27, 3 PM $0.0279
+0.06%
$20.76 million $73,956
Jul 27, 2 PM $0.0279
+0.38%
$20.73 million $76,839
Jul 27, 1 PM $0.0277
-0.04%
$20.63 million $76,502