DAOBase Historical Data

BEE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.0277
-0.04%
$20.63 million $76,502
Jul 27, 12 PM $0.0277
-0.03%
$20.61 million $76,283
Jul 27, 11 AM $0.0277
-0.05%
$20.61 million $79,099
Jul 27, 10 AM $0.0277
-0.02%
$20.58 million $79,031
Jul 27, 9 AM $0.0277
-0.06%
$20.57 million $79,548
Jul 27, 8 AM $0.0277
+0.47%
$20.57 million $78,222
Jul 27, 7 AM $0.0277
+0.61%
$20.57 million $76,871
Jul 27, 6 AM $0.0276
+0.11%
$20.56 million $77,729
Jul 27, 5 AM $0.0275
+0.05%
$20.45 million $78,499
Jul 27, 4 AM $0.0276
+0.11%
$20.52 million $78,245
Jul 27, 3 AM $0.0275
+0.13%
$20.42 million $78,977
Jul 27, 2 AM $0.0275
-0.05%
$20.48 million $78,630
Jul 27, 1 AM $0.0274
-0.09%
$20.37 million $77,070
Jul 27, 12 AM $0.0275
+0.53%
$20.48 million $75,094
Jul 26, 11 PM $0.0275
+0.44%
$20.46 million $75,914
Jul 26, 10 PM $0.0275
+0.01%
$20.45 million $75,669
Jul 26, 9 PM $0.0274
-0.02%
$20.36 million $75,342
Jul 26, 8 PM $0.0275
+0.09%
$20.45 million $74,653
Jul 26, 7 PM $0.0275
+0.02%
$20.48 million $73,018
Jul 26, 6 PM $0.0275
+0.02%
$20.43 million $72,954
Jul 26, 5 PM $0.0275
+0.03%
$20.48 million $72,594
Jul 26, 4 PM $0.0274
+0.02%
$20.42 million $74,937
Jul 26, 3 PM $0.0275
+0.35%
$20.48 million $81,557
Jul 26, 2 PM $0.0275
+0.51%
$20.46 million $95,931
Jul 26, 1 PM $0.0273
+0.34%
$20.28 million $95,248
Jul 26, 12 PM $0.0271
-0.63%
$20.12 million $96,058
Jul 26, 11 AM $0.0271
-0.44%
$20.14 million $95,464
Jul 26, 10 AM $0.0271
-0.40%
$20.14 million $97,107
Jul 26, 9 AM $0.027
-0.57%
$20.12 million $96,832
Jul 26, 8 AM $0.027
-0.67%
$20.1 million $97,909
Jul 26, 7 AM $0.027
-0.69%
$20.08 million $98,538
Jul 26, 6 AM $0.027
+0.14%
$20.08 million $99,898
Jul 26, 5 AM $0.0272
+1.05%
$20.21 million $108,287
Jul 26, 4 AM $0.0272
+0.01%
$20.2 million $193,596
Jul 26, 3 AM $0.0269
-0.96%
$20 million $328,294
Jul 26, 2 AM $0.0269
+0.02%
$20.01 million $338,932
Jul 26, 1 AM $0.0271
+0.96%
$20.2 million $336,929
Jul 26, 12 AM $0.0272
+0.76%
$20.2 million $337,742
Jul 25, 11 PM $0.0271
+0.01%
$20.19 million $337,979
Jul 25, 10 PM $0.027
+0.01%
$20.05 million $340,762
Jul 25, 9 PM $0.0271
+0.01%
$20.19 million $338,561
Jul 25, 8 PM $0.027
-0.17%
$20.05 million $338,488
Jul 25, 7 PM $0.0272
+0.68%
$20.22 million $336,963
Jul 25, 6 PM $0.0272
+0.67%
$20.22 million $337,056
Jul 25, 5 PM $0.0272
+0.65%
$20.22 million $337,193
Jul 25, 4 PM $0.0272
+0.80%
$20.22 million $335,268
Jul 25, 3 PM $0.0269
-1.35%
$20.02 million $326,800
Jul 25, 2 PM $0.0273
+0.12%
$20.28 million $474,081
Jul 25, 1 PM $0.0273
-0.14%
$20.28 million $621,902
Jul 25, 12 PM $0.0273
+0.01%
$20.31 million $619,940