DAOBase Historical Data

BEE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.0273
-0.03%
$20.27 million $620,169
Jul 25, 10 AM $0.0273
+0.19%
$20.29 million $619,339
Jul 25, 9 AM $0.0272
-0.01%
$20.25 million $619,064
Jul 25, 8 AM $0.0272
-0.02%
$20.23 million $618,813
Jul 25, 7 AM $0.0272
+0.12%
$20.25 million $620,848
Jul 25, 6 AM $0.0272
+0.18%
$20.27 million $620,515
Jul 25, 5 AM $0.027
-2.34%
$20.06 million $617,545
Jul 25, 4 AM $0.0267
-3.21%
$19.85 million $538,162
Jul 25, 3 AM $0.0267
-3.27%
$19.83 million $406,215
Jul 25, 2 AM $0.0268
-2.98%
$19.91 million $393,291
Jul 25, 1 AM $0.0267
+0.23%
$19.86 million $393,968
Jul 25, 12 AM $0.0266
-3.29%
$19.82 million $395,089
Jul 24, 11 PM $0.0266
+0.03%
$19.77 million $393,109
Jul 24, 10 PM $0.0275
-0.02%
$20.49 million $378,769
Jul 24, 9 PM $0.0266
+0.00%
$19.76 million $392,819
Jul 24, 8 PM $0.0275
+0.01%
$20.48 million $378,907
Jul 24, 7 PM $0.0266
+0.04%
$19.75 million $392,582
Jul 24, 6 PM $0.0265
+0.01%
$19.74 million $392,530
Jul 24, 5 PM $0.0275
+0.01%
$20.48 million $378,366
Jul 24, 4 PM $0.0265
+0.00%
$19.74 million $392,432
Jul 24, 3 PM $0.0275
+1.67%
$20.48 million $378,264
Jul 24, 2 PM $0.0268
-1.02%
$19.96 million $224,374
Jul 24, 1 PM $0.0271
-0.31%
$20.16 million $74,142
Jul 24, 12 PM $0.0272
-0.10%
$20.24 million $70,849
Jul 24, 11 AM $0.0272
-0.21%
$20.25 million $66,278
Jul 24, 10 AM $0.0273
+0.05%
$20.27 million $61,028
Jul 24, 9 AM $0.0272
-0.16%
$20.26 million $56,972
Jul 24, 8 AM $0.0272
+0.14%
$20.25 million $51,967
Jul 24, 7 AM $0.0272
+0.38%
$20.21 million $44,313
Jul 24, 6 AM $0.0271
+0.41%
$20.12 million $38,443
Jul 24, 5 AM $0.027
+0.38%
$20.05 million $27,572
Jul 24, 4 AM $0.0269
-0.13%
$19.98 million $24,585
Jul 24, 3 AM $0.0269
+1.12%
$20.02 million $21,225
Jul 24, 2 AM $0.0266
+0.64%
$19.8 million $16,853
Jul 24, 1 AM $0.0265
+0.16%
$19.75 million $12,044
Jul 24, 12 AM $0.0265
+0.48%
$19.73 million $6,873
Jul 23, 11 PM $0.0264
+0.43%
$19.62 million $4,884
Jul 23, 10 PM $0.0262
-0.18%
$19.52 million $4,735
Jul 23, 9 PM $0.0263
-0.03%
$19.56 million $4,222
Jul 23, 8 PM $0.0263
+0.01%
$19.57 million $3,693
Jul 23, 7 PM $0.0263
-0.02%
$19.56 million $3,462
Jul 23, 6 PM $0.0263
-0.05%
$19.57 million $3,072
Jul 23, 5 PM $0.0263
-0.05%
$19.58 million $2,682
Jul 23, 4 PM $0.0263
-0.41%
$19.59 million $2,184
Jul 23, 3 PM $0.0264
+0.00%
$19.67 million $1,097
Jul 23, 2 PM $0.0265
+0.87%
$19.69 million $1,019
Jul 23, 1 PM $0.0263
+0.00%
$19.59 million $1,126
Jul 23, 12 PM $0.0263
-2.58%
$19.58 million $1,138
Jul 23, 11 AM $0.027
-0.85%
$20.11 million $1,126
Jul 23, 10 AM $0.0272
-0.48%
$20.24 million $1,227