DAOBase Historical Data

BEE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $0.0272
-0.48%
$20.24 million $1,227
Jul 23, 9 AM $0.0274
-0.84%
$20.38 million $1,284
Jul 23, 8 AM $0.0276
+0.26%
$20.53 million $1,362
Jul 23, 7 AM $0.0275
-1.94%
$20.45 million $1,623
Jul 23, 6 AM $0.0281
+0.72%
$20.9 million $1,924
Jul 23, 5 AM $0.0279
-1.81%
$20.75 million $3,045
Jul 23, 4 AM $0.0284
+5.07%
$21.12 million $53,233
Jul 23, 3 AM $0.027
+1.68%
$20.07 million $50,671
Jul 23, 2 AM $0.0266
+0.11%
$19.75 million $49,948
Jul 23, 12 AM $0.0264
+1.29%
$19.67 million $49,857
Jul 22, 11 PM $0.0261
+0.37%
$19.41 million $49,141
Jul 22, 7 PM $0.026
-0.10%
$19.37 million $51,722
Jul 22, 6 PM $0.0262
-0.36%
$19.45 million $52,329
Jul 22, 5 PM $0.0262
+0.00%
$19.53 million $54,877
Jul 22, 4 PM $0.0262
+2.29%
$19.52 million $53,718
Jul 22, 3 PM $0.0256
+0.32%
$19.04 million $53,679
Jul 22, 2 PM $0.0255
-0.88%
$18.96 million $53,668
Jul 22, 1 PM $0.0258
-1.72%
$19.17 million $54,072
Jul 22, 12 PM $0.0262
-0.55%
$19.51 million $55,157
Jul 22, 11 AM $0.0264
-0.85%
$19.67 million $55,327
Jul 22, 10 AM $0.0267
+1.14%
$19.89 million $56,285
Jul 22, 9 AM $0.0264
+0.19%
$19.65 million $55,591
Jul 22, 8 AM $0.0264
+5.71%
$19.6 million $55,451
Jul 22, 7 AM $0.0248
-0.42%
$18.45 million $52,013
Jul 22, 6 AM $0.0249
+3.22%
$18.56 million $52,242
Jul 22, 5 AM $0.0242
+29.45%
$17.97 million $49,810
Jul 22, 4 AM $0.0187
-1.15%
$13.9 million $5,015
Jul 22, 3 AM $0.0189
+1.66%
$14.08 million $4,883
Jul 22, 2 AM $0.0186
-0.91%
$13.84 million $4,821
Jul 22, 1 AM $0.0188
-2.25%
$13.98 million $4,864
Jul 22, 12 AM $0.0192
+1.58%
$14.31 million $1.8 million
Jul 21, 11 PM $0.0189
-0.34%
$14.07 million $1.8 million
Jul 21, 10 PM $0.019
-0.44%
$14.11 million $1.8 million
Jul 21, 9 PM $0.019
-1.36%
$14.16 million $1.8 million
Jul 21, 8 PM $0.0188
+11.55%
$13.95 million $1.8 million
Jul 21, 7 PM $0.071
+0.00%
$-- $1.8 million
Jul 21, 6 PM $0.038
+7.03%
$28.29 million $3.36 million
Jul 21, 5 PM $0.0361
+1.58%
$26.85 million $453,816
Jul 21, 4 PM $0.0361
+0.46%
$26.84 million $453,776
Jul 21, 3 PM $0.0355
+0.45%
$26.43 million $455,913
Jul 21, 2 PM $0.0358
+1.16%
$26.63 million $443,913
Jul 21, 1 PM $0.0355
+0.05%
$26.4 million $437,637
Jul 21, 12 PM $0.0354
-0.08%
$26.35 million $436,660
Jul 21, 11 AM $0.0355
+0.06%
$26.37 million $435,675
Jul 21, 10 AM $0.0354
+0.00%
$26.35 million $435,200
Jul 21, 9 AM $0.0354
-0.10%
$26.35 million $435,055
Jul 21, 8 AM $0.0362
-0.30%
$26.94 million $434,793
Jul 21, 7 AM $0.0357
-2.41%
$26.53 million $439,534
Jul 21, 6 AM $0.036
-2.22%
$26.75 million $428,515
Jul 21, 5 AM $0.0368
+0.01%
$27.4 million $291,088