DAOBase Historical Data

BEE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.0368
-0.01%
$27.4 million $291,080
Jul 21, 3 AM $0.0368
-0.01%
$27.41 million $291,035
Jul 21, 2 AM $0.0368
-0.02%
$27.41 million $291,082
Jul 21, 1 AM $0.0369
-0.01%
$27.41 million $291,044
Jul 21, 12 AM $0.0369
+0.00%
$27.42 million $291,018
Jul 20, 11 PM $0.0369
-0.01%
$27.42 million $291,070
Jul 20, 10 PM $0.0369
+0.00%
$27.42 million $291,078
Jul 20, 9 PM $0.0369
-0.01%
$27.42 million $291,094
Jul 20, 8 PM $0.0369
+0.00%
$27.42 million $291,056
Jul 20, 7 PM $0.0369
-0.01%
$27.42 million $291,010
Jul 20, 6 PM $0.0369
-0.01%
$27.43 million $290,945
Jul 20, 5 PM $0.0369
-0.01%
$27.43 million $290,926
Jul 20, 4 PM $0.0369
-0.01%
$27.43 million $290,888
Jul 20, 3 PM $0.0369
-0.01%
$27.43 million $290,924
Jul 20, 2 PM $0.0369
-0.01%
$27.43 million $290,956
Jul 20, 1 PM $0.0369
-0.04%
$27.43 million $290,999
Jul 20, 12 PM $0.0369
-0.02%
$27.45 million $290,879
Jul 20, 11 AM $0.0369
-0.02%
$27.45 million $290,928
Jul 20, 10 AM $0.0369
-9.12%
$27.45 million $290,941
Jul 20, 9 AM $0.0369
-9.14%
$27.45 million $320,136
Jul 20, 8 AM $0.0369
-9.13%
$27.46 million $320,023
Jul 20, 7 AM $0.0369
-9.14%
$27.46 million $320,122
Jul 20, 6 AM $0.0369
-7.21%
$27.47 million $320,096
Jul 20, 5 AM $0.0398
-0.02%
$29.6 million $304,655
Jul 20, 4 AM $0.0398
+10.72%
$29.61 million $319,909
Jul 20, 3 AM $0.0398
+0.00%
$29.61 million $288,929
Jul 20, 2 AM $0.036
-9.68%
$26.74 million $319,878
Jul 20, 1 AM $0.036
-9.70%
$26.75 million $319,880
Jul 20, 12 AM $0.036
-9.71%
$26.75 million $319,991
Jul 19, 11 PM $0.036
+0.00%
$26.75 million $320,062
Jul 19, 10 PM $0.0398
+0.00%
$29.63 million $288,959
Jul 19, 9 PM $0.036
+0.00%
$26.75 million $320,065
Jul 19, 8 PM $0.0398
+10.75%
$29.63 million $288,998
Jul 19, 7 PM $0.0398
+0.00%
$29.63 million $288,988
Jul 19, 6 PM $0.036
+0.00%
$26.75 million $320,075
Jul 19, 5 PM $0.0398
+10.75%
$29.63 million $288,975
Jul 19, 4 PM $0.0398
+10.74%
$29.63 million $288,962
Jul 19, 3 PM $0.0398
+10.74%
$29.63 million $288,926
Jul 19, 2 PM $0.0398
-0.02%
$29.63 million $289,008
Jul 19, 1 PM $0.036
-9.72%
$26.76 million $320,050
Jul 19, 12 PM $0.036
-9.71%
$26.77 million $320,036
Jul 19, 11 AM $0.036
-0.01%
$26.77 million $320,002
Jul 19, 10 AM $0.0399
+10.75%
$29.65 million $293,384
Jul 19, 9 AM $0.0399
+10.75%
$29.66 million $293,346
Jul 19, 8 AM $0.0399
+10.73%
$29.66 million $293,354
Jul 19, 7 AM $0.0399
-0.02%
$29.67 million $293,394
Jul 19, 6 AM $0.036
-10.58%
$26.79 million $324,945
Jul 19, 5 AM $0.0391
-0.23%
$29.08 million $270,027
Jul 19, 4 AM $0.039
+0.00%
$29.01 million $246,348
Jul 19, 3 AM $0.0392
-0.01%
$29.15 million $245,228