DAOBase Historical Data

BEE Page 26
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.0392
-0.01%
$29.15 million $245,228
Jul 19, 2 AM $0.039
-0.49%
$29.02 million $246,344
Jul 19, 1 AM $0.039
-0.52%
$29.02 million $271,783
Jul 19, 12 AM $0.039
-0.03%
$29.02 million $271,599
Jul 18, 11 PM $0.0392
+0.00%
$29.17 million $270,239
Jul 18, 10 PM $0.039
-0.01%
$29.03 million $271,527
Jul 18, 9 PM $0.0392
+0.00%
$29.17 million $270,234
Jul 18, 8 PM $0.039
-0.47%
$29.03 million $271,526
Jul 18, 7 PM $0.039
+0.00%
$29.03 million $271,535
Jul 18, 6 PM $0.0392
+0.00%
$29.17 million $270,258
Jul 18, 5 PM $0.039
-0.01%
$29.03 million $271,538
Jul 18, 4 PM $0.0392
+0.00%
$29.17 million $270,279
Jul 18, 3 PM $0.039
-0.01%
$29.03 million $271,563
Jul 18, 2 PM $0.0392
-0.02%
$29.18 million $330,568
Jul 18, 1 PM $0.039
+0.01%
$29.04 million $332,163
Jul 18, 12 PM $0.0392
-0.01%
$29.19 million $330,243
Jul 18, 11 AM $0.039
-0.20%
$29.04 million $331,763
Jul 18, 10 AM $0.0388
-0.01%
$28.9 million $325,622
Jul 18, 9 AM $0.0391
-0.02%
$29.1 million $323,260
Jul 18, 8 AM $0.0389
-0.71%
$28.9 million $325,231
Jul 18, 7 AM $0.0389
-0.01%
$28.91 million $350,419
Jul 18, 6 AM $0.0391
-5.92%
$29.11 million $347,771
Jul 18, 5 AM $0.0416
+0.02%
$30.94 million $358,427
Jul 18, 4 AM $0.0416
+2.05%
$30.93 million $357,999
Jul 18, 3 AM $0.0388
+0.13%
$28.89 million $350,441
Jul 18, 2 AM $0.0388
-1.68%
$28.86 million $342,126
Jul 18, 1 AM $0.0382
-2.77%
$28.44 million $310,874
Jul 18, 12 AM $0.0393
+0.09%
$29.25 million $302,775
Jul 17, 11 PM $0.0381
-2.99%
$28.35 million $309,840
Jul 17, 10 PM $0.0381
+0.00%
$28.35 million $309,808
Jul 17, 9 PM $0.0393
+0.00%
$29.23 million $300,504
Jul 17, 8 PM $0.0381
-3.00%
$28.35 million $311,731
Jul 17, 7 PM $0.0381
-2.99%
$28.35 million $311,709
Jul 17, 6 PM $0.0381
+0.00%
$28.35 million $311,677
Jul 17, 5 PM $0.0393
+0.04%
$29.23 million $302,314
Jul 17, 4 PM $0.0381
+0.03%
$28.33 million $311,721
Jul 17, 3 PM $0.0393
-2.18%
$29.21 million $302,060
Jul 17, 2 PM $0.0401
+0.45%
$29.86 million $255,894
Jul 17, 1 PM $0.0399
-1.22%
$29.66 million $255,734
Jul 17, 12 PM $0.0405
+0.40%
$30.12 million $256,202
Jul 17, 11 AM $0.0403
+2.18%
$29.96 million $256,200
Jul 17, 10 AM $0.0394
-1.71%
$29.3 million $256,364
Jul 17, 9 AM $0.0401
+2.35%
$29.81 million $256,778
Jul 17, 8 AM $0.0391
-3.51%
$29.12 million $256,962
Jul 17, 7 AM $0.0408
-0.86%
$30.38 million $3,841
Jul 17, 6 AM $0.0442
+2.38%
$32.9 million $293,504
Jul 17, 5 AM $0.0434
-3.15%
$32.25 million $48,601
Jul 17, 4 AM $0.0448
+0.04%
$33.3 million $48,714
Jul 17, 3 AM $0.0449
+0.34%
$33.4 million $48,959
Jul 17, 2 AM $0.0447
-0.17%
$33.27 million $53,978