DAOBase Historical Data

BEE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.0447
-0.17%
$33.27 million $53,978
Jul 17, 1 AM $0.0448
-0.87%
$33.32 million $53,713
Jul 17, 12 AM $0.0452
+0.49%
$33.61 million $54,201
Jul 16, 11 PM $0.0447
+0.00%
$33.29 million $9,358
Jul 16, 10 PM $0.0447
-0.10%
$33.25 million $54,715
Jul 16, 9 PM $0.0447
+0.01%
$33.26 million $54,732
Jul 16, 6 PM $0.0448
-0.08%
$33.34 million $55,036
Jul 16, 5 PM $0.0449
-0.79%
$33.41 million $55,135
Jul 16, 4 PM $0.0452
-0.04%
$33.66 million $55,147
Jul 16, 3 PM $0.0453
+0.75%
$33.68 million $54,914
Jul 16, 2 PM $0.0449
+0.13%
$33.41 million $54,683
Jul 16, 1 PM $0.0449
+2.00%
$33.37 million $54,454
Jul 16, 12 PM $0.0439
+3.42%
$32.68 million $9,263
Jul 16, 11 AM $0.0424
+0.09%
$31.51 million $8,765
Jul 16, 10 AM $0.0423
-14.19%
$31.44 million $8,648
Jul 16, 9 AM $0.0493
+0.17%
$36.67 million $9,303
Jul 16, 8 AM $0.0492
+3.02%
$36.58 million $12,499
Jul 16, 7 AM $0.0487
-6.85%
$36.22 million $22,277
Jul 16, 6 AM $0.0527
+0.64%
$39.2 million $24,951
Jul 16, 5 AM $0.0523
+1.90%
$38.88 million $24,779
Jul 16, 4 AM $0.0513
-0.66%
$38.14 million $24,214
Jul 16, 3 AM $0.0516
+0.87%
$38.38 million $24,042
Jul 16, 2 AM $0.0509
+0.52%
$37.87 million $18,136
Jul 16, 1 AM $0.0506
-1.26%
$37.63 million $18,014
Jul 16, 12 AM $0.0512
+0.23%
$38.12 million $18,151
Jul 15, 11 PM $0.0511
+3.42%
$38 million $18,079
Jul 15, 10 PM $0.0493
+2.32%
$36.69 million $17,335
Jul 15, 9 PM $0.0481
+1.49%
$35.78 million $16,937
Jul 15, 8 PM $0.0474
+0.21%
$35.25 million $16,699
Jul 15, 7 PM $0.0471
-0.39%
$35.07 million $16,655
Jul 15, 6 PM $0.0474
-0.64%
$35.23 million $16,761
Jul 15, 5 PM $0.0479
-1.06%
$35.62 million $16,534
Jul 15, 4 PM $0.0483
-4.33%
$35.96 million $16,643
Jul 15, 3 PM $0.0515
+0.00%
$38.32 million $17,848
Jul 15, 2 PM $0.0515
+0.00%
$38.34 million $18,131
Jul 15, 1 PM $0.0513
-2.94%
$38.13 million $19,438
Jul 15, 12 PM $0.053
+0.34%
$39.44 million $20,077
Jul 15, 11 AM $0.0528
-0.76%
$39.27 million $20,382
Jul 15, 10 AM $0.0531
-1.71%
$39.54 million $20,496
Jul 15, 9 AM $0.0543
+0.64%
$40.37 million $20,859
Jul 15, 8 AM $0.0538
+14.45%
$40.05 million $16,782
Jul 15, 7 AM $0.047
+4.54%
$34.96 million $4,761
Jul 15, 6 AM $0.0449
+2.15%
$33.4 million $3,995
Jul 15, 5 AM $0.0439
+0.37%
$32.66 million $4,085
Jul 15, 4 AM $0.0437
-0.13%
$32.53 million $4,870
Jul 15, 3 AM $0.0438
-0.53%
$32.57 million $5,489
Jul 15, 2 AM $0.0442
+0.34%
$32.86 million $5,732
Jul 15, 1 AM $0.044
-7.52%
$32.74 million $6,895
Jul 15, 12 AM $0.0475
+1.12%
$35.34 million $8,227
Jul 14, 11 PM $0.047
-0.13%
$34.94 million $10,259