DAOBase Historical Data

BEE Page 28
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.047
-0.13%
$34.94 million $10,259
Jul 14, 10 PM $0.047
+2.85%
$34.94 million $10,186
Jul 14, 9 PM $0.0456
+0.28%
$33.92 million $9,765
Jul 14, 8 PM $0.0454
+1.47%
$33.79 million $9,681
Jul 14, 7 PM $0.0447
-0.13%
$33.29 million $9,546
Jul 14, 6 PM $0.0447
+0.00%
$33.27 million $9,499
Jul 14, 5 PM $0.0447
-0.09%
$33.24 million $9,514
Jul 14, 4 PM $0.0447
-2.58%
$33.28 million $9,498
Jul 14, 3 PM $0.046
+0.60%
$34.2 million $9,654
Jul 14, 2 PM $0.0458
-2.65%
$34.07 million $9,250
Jul 14, 1 PM $0.047
+4.23%
$34.93 million $8,243
Jul 14, 12 PM $0.045
+5.50%
$33.46 million $7,549
Jul 14, 11 AM $0.0426
+2.16%
$31.68 million $6,859
Jul 14, 10 AM $0.0416
+1.54%
$30.93 million $6,572
Jul 14, 9 AM $0.0409
-0.52%
$30.41 million $6,413
Jul 14, 8 AM $0.0412
+0.59%
$30.65 million $6,464
Jul 14, 7 AM $0.0409
-2.55%
$30.44 million $6,396
Jul 14, 6 AM $0.0419
+2.85%
$31.19 million $6,183
Jul 14, 5 AM $0.0407
-2.92%
$30.29 million $5,751
Jul 14, 4 AM $0.0419
+8.71%
$31.17 million $5,429
Jul 14, 3 AM $0.0385
+1.92%
$28.64 million $4,225
Jul 14, 2 AM $0.0378
+3.84%
$28.14 million $4,100
Jul 14, 1 AM $0.0364
+8.77%
$27.07 million $2,792
Jul 14, 12 AM $0.0334
+5.22%
$24.83 million $1,818
Jul 13, 11 PM $0.0317
+0.05%
$23.59 million $191
Jul 13, 10 PM $0.0316
+0.00%
$23.52 million $183
Jul 13, 8 PM $0.0316
+0.00%
$23.51 million $205
Jul 13, 7 PM $0.0316
+0.47%
$23.49 million $200
Jul 13, 5 PM $0.0314
-0.29%
$23.36 million $188
Jul 13, 4 PM $0.0315
-0.23%
$23.44 million $191
Jul 13, 3 PM $0.0316
+0.10%
$23.54 million $189
Jul 13, 2 PM $0.0315
-0.15%
$23.44 million $224
Jul 13, 1 PM $0.0316
+0.00%
$23.47 million $275
Jul 13, 12 PM $0.0316
+0.00%
$23.5 million $294
Jul 13, 10 AM $0.0317
+0.00%
$23.55 million $406
Jul 13, 9 AM $0.0317
+0.00%
$23.57 million $408
Jul 13, 8 AM $0.0317
+0.81%
$23.55 million $415
Jul 13, 7 AM $0.0313
+1.30%
$23.32 million $427
Jul 13, 6 AM $0.0309
+0.00%
$23 million $405
Jul 13, 5 AM $0.0309
+0.00%
$-- $405
Jul 13, 3 AM $0.0309
-0.27%
$23.02 million $428
Jul 13, 2 AM $0.0311
+0.00%
$23.15 million $427
Jul 13, 1 AM $0.0312
-0.52%
$23.21 million $422
Jul 13, 12 AM $0.0313
-0.10%
$23.27 million $418
Jul 12, 10 PM $0.0312
-0.20%
$23.22 million $442
Jul 12, 9 PM $0.0313
-0.19%
$23.31 million $434
Jul 12, 8 PM $0.0315
+0.00%
$23.41 million $429
Jul 12, 6 PM $0.0315
+0.00%
$23.44 million $430
Jul 12, 5 PM $0.0316
-0.37%
$23.48 million $440
Jul 12, 3 PM $0.0317
-0.29%
$23.57 million $446