DAOBase Historical Data

BEE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.0317
-0.29%
$23.57 million $446
Jul 12, 2 PM $0.0318
+0.73%
$23.66 million $448
Jul 12, 1 PM $0.0315
+0.44%
$23.46 million $390
Jul 12, 12 PM $0.0314
+1.76%
$23.35 million $455
Jul 12, 11 AM $0.0308
+0.94%
$22.89 million $732
Jul 12, 10 AM $0.0305
+0.12%
$22.65 million $953
Jul 12, 9 AM $0.0303
-0.27%
$22.56 million $1,644
Jul 12, 8 AM $0.0304
+1.27%
$22.6 million $2,465
Jul 12, 7 AM $0.03
+0.66%
$22.29 million $2,044
Jul 12, 6 AM $0.0298
+0.06%
$22.14 million $2,390
Jul 12, 4 AM $0.0298
+0.31%
$22.16 million $2,458
Jul 12, 3 AM $0.0297
+0.81%
$22.08 million $2,438
Jul 12, 1 AM $0.0295
+0.36%
$21.91 million $2,405
Jul 12, 12 AM $0.0293
-0.67%
$21.83 million $2,030
Jul 11, 11 PM $0.0296
-0.43%
$22.03 million $2,086
Jul 11, 8 PM $0.0298
+0.00%
$22.19 million $2,434
Jul 11, 7 PM $0.0298
+0.00%
$22.17 million $2,432
Jul 11, 6 PM $0.0298
+0.26%
$22.15 million $2,444
Jul 11, 5 PM $0.0297
+0.09%
$22.06 million $2,435
Jul 11, 3 PM $0.0296
-0.55%
$22.03 million $2,975
Jul 11, 2 PM $0.0299
-0.72%
$22.23 million $2,975
Jul 11, 1 PM $0.0303
+1.48%
$22.52 million $2,987
Jul 11, 12 PM $0.0298
+0.75%
$22.18 million $2,854
Jul 11, 11 AM $0.0295
-0.26%
$21.95 million $2,829
Jul 11, 10 AM $0.0296
+0.53%
$22.04 million $2,716
Jul 11, 9 AM $0.0295
+45.37%
$21.96 million $2,453
Jul 11, 8 AM $0.0203
+0.77%
$15.08 million $729
Jul 11, 7 AM $0.0201
+0.07%
$14.95 million $733
Jul 11, 6 AM $0.0201
+0.05%
$14.93 million $739
Jul 11, 5 AM $0.02
+2.12%
$14.9 million $720
Jul 11, 3 AM $0.0196
+0.00%
$14.57 million $1,029
Jul 11, 2 AM $0.0196
+0.00%
$14.57 million $1,117
Jul 11, 12 AM $0.0196
-0.61%
$14.62 million $1,417
Jul 10, 11 PM $0.0198
-1.15%
$14.72 million $1,430
Jul 10, 10 PM $0.02
-0.44%
$14.9 million $1,393
Jul 10, 9 PM $0.02
+4.22%
$14.89 million $1,222
Jul 10, 7 PM $0.0192
+0.01%
$14.29 million $1,140
Jul 10, 6 PM $0.0192
-0.77%
$14.28 million $1,143
Jul 10, 5 PM $0.0194
+0.52%
$14.41 million $1,209
Jul 10, 4 PM $0.0192
-0.12%
$14.27 million $1,202
Jul 10, 2 PM $0.0194
-0.43%
$14.43 million $1,344
Jul 10, 12 PM $0.0195
+0.27%
$14.49 million $4,063
Jul 10, 11 AM $0.0195
-1.23%
$14.52 million $5,081
Jul 10, 10 AM $0.0198
+0.09%
$14.71 million $6,922
Jul 10, 9 AM $0.0208
+0.00%
$15.47 million $7,969
Jul 10, 8 AM $0.0208
-0.36%
$15.49 million $9,351
Jul 10, 7 AM $0.0209
-0.37%
$15.54 million $9,608
Jul 10, 6 AM $0.021
-0.32%
$15.61 million $9,792
Jul 10, 5 AM $0.0211
+0.37%
$15.67 million $10,475
Jul 10, 4 AM $0.0209
+2.52%
$15.56 million $10,733