DAOBase Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 1 AM $0.0178
-0.40%
$12.79 million $63,389
Sep 7, 12 AM $0.0178
-0.37%
$12.83 million $63,187
Sep 6, 11 PM $0.0179
+0.38%
$12.9 million $61,882
Sep 6, 10 PM $0.0179
+0.18%
$12.85 million $62,424
Sep 6, 9 PM $0.0179
+0.02%
$12.86 million $62,301
Sep 6, 8 PM $0.0179
+0.28%
$12.85 million $62,099
Sep 6, 7 PM $0.0178
-0.14%
$12.81 million $62,401
Sep 6, 6 PM $0.0178
-0.34%
$12.82 million $64,496
Sep 6, 5 PM $0.0179
-0.24%
$12.85 million $67,592
Sep 6, 4 PM $0.0179
+0.24%
$12.88 million $71,300
Sep 6, 3 PM $0.0179
+0.10%
$12.85 million $71,488
Sep 6, 2 PM $0.0179
-1.59%
$12.85 million $71,299
Sep 6, 1 PM $0.0181
-0.85%
$13.05 million $68,734
Sep 6, 12 PM $0.0183
-0.26%
$13.16 million $75,869
Sep 6, 11 AM $0.0183
+0.12%
$13.2 million $82,492
Sep 6, 10 AM $0.0183
-0.03%
$13.18 million $88,048
Sep 6, 9 AM $0.0183
+0.06%
$13.18 million $93,549
Sep 6, 8 AM $0.0183
+0.09%
$13.18 million $97,691
Sep 6, 7 AM $0.0183
-0.44%
$13.16 million $106,673
Sep 6, 6 AM $0.0184
-0.19%
$13.22 million $106,056
Sep 6, 5 AM $0.0184
-0.33%
$13.24 million $106,492
Sep 6, 4 AM $0.0185
-0.25%
$13.28 million $105,602
Sep 6, 3 AM $0.0185
-0.09%
$13.31 million $106,623
Sep 6, 2 AM $0.0185
-0.25%
$13.33 million $104,544
Sep 6, 1 AM $0.0186
-0.24%
$13.36 million $105,811
Sep 6, 12 AM $0.0186
+0.03%
$13.4 million $108,667
Sep 5, 11 PM $0.0186
-0.57%
$13.4 million $110,341
Sep 5, 10 PM $0.0187
+0.02%
$13.48 million $122,736
Sep 5, 9 PM $0.0188
+0.17%
$13.49 million $123,033
Sep 5, 8 PM $0.0187
-0.29%
$13.47 million $123,102
Sep 5, 7 PM $0.0188
-0.38%
$13.55 million $123,185
Sep 5, 6 PM $0.0189
+0.35%
$13.6 million $118,731
Sep 5, 5 PM $0.0188
+0.12%
$13.53 million $117,777
Sep 5, 4 PM $0.0188
+0.80%
$13.56 million $111,802
Sep 5, 3 PM $0.0187
+0.11%
$13.43 million $110,814
Sep 5, 2 PM $0.0187
+1.07%
$13.42 million $114,063
Sep 5, 1 PM $0.0185
+0.22%
$13.28 million $110,517
Sep 5, 12 PM $0.0184
+1.57%
$13.27 million $102,533
Sep 5, 11 AM $0.0181
+0.08%
$13.05 million $94,188
Sep 5, 10 AM $0.0181
-0.48%
$13.05 million $91,122
Sep 5, 9 AM $0.0182
-0.49%
$13.11 million $89,014
Sep 5, 8 AM $0.0183
+0.86%
$13.16 million $87,579
Sep 5, 7 AM $0.0181
+1.71%
$13.04 million $81,444
Sep 5, 6 AM $0.0178
+0.43%
$12.81 million $80,146
Sep 5, 5 AM $0.0177
-0.01%
$12.76 million $79,659
Sep 5, 4 AM $0.0177
-0.28%
$12.75 million $83,065
Sep 5, 3 AM $0.0178
+0.44%
$12.78 million $83,056
Sep 5, 2 AM $0.0177
-0.10%
$12.73 million $83,279
Sep 5, 1 AM $0.0177
+0.02%
$12.76 million $81,978
Sep 5, 12 AM $0.0177
-0.43%
$12.76 million $84,926