DAOBase Historical Data

BEE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $0.0209
+2.52%
$15.56 million $10,733
Jul 10, 3 AM $0.0204
+0.60%
$15.16 million $12,667
Jul 10, 2 AM $0.0202
-0.11%
$15.04 million $13,321
Jul 10, 1 AM $0.0202
+4.03%
$15.04 million $13,849
Jul 10, 12 AM $0.0195
+1.22%
$14.48 million $13,481
Jul 9, 11 PM $0.0192
+0.22%
$14.26 million $15,325
Jul 9, 8 PM $0.0192
-0.12%
$14.25 million $15,863
Jul 9, 7 PM $0.0193
+0.00%
$14.36 million $16,254
Jul 9, 6 PM $0.0192
-0.23%
$14.31 million $16,460
Jul 9, 5 PM $0.0193
-2.09%
$14.37 million $16,800
Jul 9, 4 PM $0.0197
-2.81%
$14.68 million $18,593
Jul 9, 3 PM $0.0203
+0.34%
$15.09 million $19,888
Jul 9, 2 PM $0.0201
+0.98%
$14.97 million $22,329
Jul 9, 1 PM $0.02
-7.52%
$14.85 million $30,038
Jul 9, 12 PM $0.0216
-10.94%
$16.08 million $34,297
Jul 9, 11 AM $0.0238
-5.52%
$17.68 million $38,390
Jul 9, 10 AM $0.0277
+31.85%
$20.61 million $42,030
Jul 9, 9 AM $0.021
+0.70%
$15.6 million $29,707
Jul 9, 8 AM $0.0208
-1.70%
$15.5 million $29,511
Jul 9, 7 AM $0.0207
-1.87%
$15.41 million $28,779
Jul 9, 6 AM $0.0211
+2.71%
$15.73 million $29,615
Jul 9, 5 AM $0.0206
-6.30%
$15.33 million $28,133
Jul 9, 4 AM $0.022
-21.09%
$16.35 million $29,472
Jul 9, 3 AM $0.0281
-1.66%
$20.91 million $34,167
Jul 9, 2 AM $0.0285
+6.56%
$21.19 million $33,431
Jul 9, 1 AM $0.0267
-8.85%
$19.83 million $30,533
Jul 9, 12 AM $0.0293
+18.81%
$21.82 million $32,760
Jul 8, 11 PM $0.0245
-2.30%
$18.2 million $25,369
Jul 8, 10 PM $0.0251
+5.56%
$18.65 million $25,598
Jul 8, 9 PM $0.0239
-1.95%
$17.76 million $24,239
Jul 8, 8 PM $0.0242
-2.54%
$18.03 million $24,288
Jul 8, 7 PM $0.0248
-2.01%
$18.44 million $24,282
Jul 8, 6 PM $0.0253
-2.27%
$18.83 million $23,977
Jul 8, 5 PM $0.0259
-11.62%
$19.27 million $24,072
Jul 8, 4 PM $0.0292
+0.10%
$21.73 million $25,931
Jul 8, 3 PM $0.0291
-2.45%
$21.65 million $24,352
Jul 8, 2 PM $0.0298
-18.39%
$22.15 million $21,103
Jul 8, 1 PM $0.0362
+42.54%
$26.93 million $11,527
Jul 8, 12 PM $0.0253
+43.83%
$18.84 million $3,094
Jul 8, 11 AM $0.0176
+5.23%
$13.09 million $656
Jul 8, 10 AM $0.0167
+4.13%
$12.41 million $363
Jul 8, 9 AM $0.0157
+0.00%
$11.69 million $362
Jul 8, 8 AM $0.0158
-0.33%
$11.72 million $364
Jul 8, 7 AM $0.0159
-2.12%
$11.8 million $350
Jul 8, 6 AM $0.0162
+0.00%
$12.09 million $307
Jul 8, 5 AM $0.0164
+1.22%
$12.18 million $310
Jul 8, 4 AM $0.0162
+0.57%
$12.03 million $307
Jul 8, 3 AM $0.0161
-0.96%
$11.96 million $291
Jul 8, 2 AM $0.0161
-0.40%
$12.01 million $316
Jul 8, 1 AM $0.0163
-0.64%
$12.09 million $309