DAOBase Historical Data

BEE Page 31
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $0.0163
-0.64%
$12.09 million $309
Jul 8, 12 AM $0.0164
+0.00%
$12.17 million $284
Jul 7, 10 PM $0.0164
+0.00%
$-- $367
Jul 7, 9 PM $0.0164
+0.00%
$12.21 million $369
Jul 7, 8 PM $0.0165
+0.00%
$12.24 million $405
Jul 7, 7 PM $0.0165
+0.00%
$12.28 million $417
Jul 7, 3 PM $0.0165
+0.45%
$12.31 million $459
Jul 7, 2 PM $0.0164
+0.22%
$12.22 million $478
Jul 7, 1 PM $0.0164
-0.83%
$12.2 million $720
Jul 7, 12 PM $0.0166
+0.83%
$12.32 million $1,412
Jul 7, 11 AM $0.0164
+0.61%
$12.19 million $1,223
Jul 7, 10 AM $0.0163
+0.08%
$12.1 million $1,421
Jul 7, 9 AM $0.0163
+0.47%
$12.1 million $1,434
Jul 7, 8 AM $0.0162
-0.48%
$12.06 million $1,525
Jul 7, 7 AM $0.0163
+0.03%
$12.13 million $1,592
Jul 7, 6 AM $0.0163
-2.48%
$12.12 million $1,805
Jul 7, 5 AM $0.0167
+0.37%
$12.44 million $2,090
Jul 7, 4 AM $0.0167
-0.44%
$12.4 million $2,111
Jul 7, 3 AM $0.0167
-0.76%
$12.44 million $2,185
Jul 7, 2 AM $0.0169
+0.02%
$12.57 million $2,237
Jul 7, 1 AM $0.0169
+0.39%
$12.6 million $2,281
Jul 7, 12 AM $0.0169
+0.48%
$12.59 million $2,337
Jul 6, 11 PM $0.0169
-0.97%
$12.54 million $2,281
Jul 6, 10 PM $0.017
-0.07%
$12.64 million $2,308
Jul 6, 9 PM $0.017
+1.70%
$12.67 million $2,364
Jul 6, 8 PM $0.0167
+0.05%
$12.44 million $2,306
Jul 6, 7 PM $0.0167
+0.24%
$12.45 million $2,349
Jul 6, 6 PM $0.0167
+0.11%
$12.41 million $2,552
Jul 6, 5 PM $0.0167
-0.03%
$12.41 million $2,652
Jul 6, 4 PM $0.0167
+0.43%
$12.4 million $2,998
Jul 6, 3 PM $0.0166
+0.74%
$12.33 million $3,023
Jul 6, 2 PM $0.0164
+2.53%
$12.24 million $3,059
Jul 6, 1 PM $0.016
-14.01%
$11.93 million $2,939
Jul 6, 12 PM $0.0188
-2.68%
$13.95 million $2,768
Jul 6, 11 AM $0.0193
+0.13%
$14.37 million $2,811
Jul 6, 10 AM $0.0193
+1.43%
$14.35 million $2,796
Jul 6, 9 AM $0.019
-0.36%
$14.16 million $2,771
Jul 6, 8 AM $0.0194
+1.73%
$14.45 million $2,700
Jul 6, 7 AM $0.0191
+0.12%
$14.22 million $2,669
Jul 6, 6 AM $0.0208
-1.01%
$15.45 million $2,193
Jul 6, 5 AM $0.021
-0.28%
$15.62 million $2,232
Jul 6, 4 AM $0.0212
+0.56%
$15.81 million $2,203
Jul 6, 3 AM $0.0212
-0.46%
$15.74 million $2,119
Jul 6, 2 AM $0.0213
-2.08%
$15.81 million $2,127
Jul 6, 1 AM $0.0217
-0.82%
$16.16 million $2,127
Jul 6, 12 AM $0.0218
+0.40%
$16.24 million $2,069
Jul 5, 11 PM $0.0217
+0.60%
$16.17 million $2,050
Jul 5, 10 PM $0.0216
-1.00%
$16.06 million $2,024
Jul 5, 9 PM $0.0218
+0.49%
$16.2 million $1,968
Jul 5, 8 PM $0.0217
-2.07%
$16.11 million $1,948