DAOBase Historical Data

BEE Page 32
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $0.0221
+4.89%
$16.44 million $1,926
Jul 5, 6 PM $0.021
+0.23%
$15.64 million $1,690
Jul 5, 5 PM $0.021
+6.20%
$15.59 million $1,580
Jul 5, 4 PM $0.0197
+1.71%
$14.67 million $976
Jul 5, 3 PM $0.0194
+2.19%
$14.41 million $908
Jul 5, 2 PM $0.019
-0.21%
$14.12 million $810
Jul 5, 1 PM $0.019
+0.68%
$14.12 million $802
Jul 5, 12 PM $0.0181
+2.31%
$13.46 million $657
Jul 5, 11 AM $0.0177
+0.32%
$13.16 million $568
Jul 5, 10 AM $0.0176
+0.75%
$13.11 million $580
Jul 5, 9 AM $0.0175
-0.75%
$13 million $558
Jul 5, 8 AM $0.0176
-0.39%
$13.08 million $566
Jul 5, 7 AM $0.0176
+0.75%
$13.13 million $602
Jul 5, 6 AM $0.0175
+0.23%
$13.02 million $582
Jul 5, 5 AM $0.0175
+0.33%
$12.99 million $580
Jul 5, 4 AM $0.0174
+1.02%
$12.94 million $592
Jul 5, 3 AM $0.0172
+0.89%
$12.8 million $584
Jul 5, 2 AM $0.017
-1.14%
$12.67 million $556
Jul 5, 1 AM $0.0172
-1.28%
$12.83 million $567
Jul 4, 11 PM $0.0175
+0.49%
$13 million $578
Jul 4, 10 PM $0.0174
-0.08%
$12.94 million $566
Jul 4, 9 PM $0.0174
+0.67%
$12.97 million $557
Jul 4, 8 PM $0.0173
-0.43%
$12.88 million $564
Jul 4, 7 PM $0.0174
+0.03%
$12.94 million $560
Jul 4, 6 PM $0.0174
-0.92%
$12.93 million $570
Jul 4, 5 PM $0.0175
-0.83%
$13.02 million $566
Jul 4, 4 PM $0.0176
-0.15%
$13.13 million $557
Jul 4, 3 PM $0.0176
-0.36%
$13.12 million $536
Jul 4, 2 PM $0.0177
+0.58%
$13.14 million $542
Jul 4, 1 PM $0.0176
+1.85%
$13.08 million $544
Jul 4, 12 PM $0.0172
+0.78%
$12.83 million $466
Jul 4, 11 AM $0.0171
+0.29%
$12.74 million $471
Jul 4, 10 AM $0.0171
+0.23%
$12.69 million $504
Jul 4, 9 AM $0.017
-0.77%
$12.65 million $515
Jul 4, 8 AM $0.0171
+2.78%
$12.74 million $516
Jul 4, 7 AM $0.0167
-0.02%
$12.41 million $482
Jul 4, 6 AM $0.0167
-0.35%
$12.42 million $477
Jul 4, 5 AM $0.0167
-0.93%
$12.45 million $471
Jul 4, 4 AM $0.0169
-0.28%
$12.56 million $466
Jul 4, 3 AM $0.0169
+0.27%
$12.61 million $456
Jul 4, 2 AM $0.0169
+0.39%
$12.57 million $469
Jul 4, 1 AM $0.0168
-0.59%
$12.51 million $462
Jul 4, 12 AM $0.017
+0.07%
$12.61 million $496
Jul 3, 11 PM $0.0169
-0.38%
$12.59 million $492
Jul 3, 10 PM $0.017
+0.00%
$12.66 million $500
Jul 3, 9 PM $0.017
-0.26%
$12.66 million $507
Jul 3, 8 PM $0.017
+0.35%
$12.67 million $531
Jul 3, 7 PM $0.017
+0.68%
$12.63 million $532
Jul 3, 6 PM $0.0168
+0.93%
$12.53 million $523
Jul 3, 5 PM $0.0167
+0.81%
$12.41 million $507