DAOBase Historical Data

BEE Page 33
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $0.0167
+0.81%
$12.41 million $507
Jul 3, 4 PM $0.0165
+0.26%
$12.31 million $508
Jul 3, 3 PM $0.0165
-0.61%
$12.27 million $533
Jul 3, 2 PM $0.0166
+0.69%
$12.33 million $537
Jul 3, 1 PM $0.0164
+0.36%
$12.22 million $595
Jul 3, 12 PM $0.0164
+0.85%
$12.17 million $613
Jul 3, 11 AM $0.0162
-0.04%
$12.07 million $614
Jul 3, 10 AM $0.0164
+0.16%
$12.23 million $587
Jul 3, 9 AM $0.0164
+0.37%
$12.19 million $588
Jul 3, 8 AM $0.0164
+0.07%
$12.16 million $603
Jul 3, 7 AM $0.0164
+0.05%
$12.17 million $596
Jul 3, 6 AM $0.0163
+0.08%
$12.16 million $613
Jul 3, 5 AM $0.0163
+1.11%
$12.13 million $632
Jul 3, 4 AM $0.0161
-0.17%
$12.01 million $611
Jul 3, 3 AM $0.0162
-0.22%
$12.04 million $628
Jul 3, 2 AM $0.0162
-0.80%
$12.08 million $622
Jul 3, 1 AM $0.0164
+1.33%
$12.17 million $619
Jul 3, 12 AM $0.0161
+0.44%
$12.01 million $618
Jul 2, 11 PM $0.0161
+0.52%
$11.95 million $639
Jul 2, 10 PM $0.016
+0.06%
$11.88 million $632
Jul 2, 9 PM $0.016
-1.51%
$11.88 million $642
Jul 2, 8 PM $0.0162
-0.86%
$12.05 million $636
Jul 2, 7 PM $0.0164
-0.32%
$12.18 million $662
Jul 2, 6 PM $0.0164
+0.36%
$12.2 million $667
Jul 2, 5 PM $0.0164
+0.02%
$12.17 million $664
Jul 2, 4 PM $0.0163
+0.69%
$12.16 million $677
Jul 2, 3 PM $0.0162
+0.48%
$12.07 million $673
Jul 2, 2 PM $0.0161
-0.98%
$12.01 million $673
Jul 2, 1 PM $0.0163
-0.35%
$12.14 million $706
Jul 2, 12 PM $0.0164
+1.20%
$12.18 million $670
Jul 2, 11 AM $0.0162
+0.45%
$12.03 million $640
Jul 2, 10 AM $0.0161
+0.64%
$11.99 million $648
Jul 2, 9 AM $0.016
+0.70%
$11.88 million $635
Jul 2, 8 AM $0.0158
+0.89%
$11.79 million $644
Jul 2, 7 AM $0.0157
-1.15%
$11.69 million $646
Jul 2, 6 AM $0.0159
-1.46%
$11.84 million $638
Jul 2, 5 AM $0.0161
-0.21%
$12.01 million $651
Jul 2, 4 AM $0.0162
-0.82%
$12.03 million $653
Jul 2, 3 AM $0.0163
+0.95%
$12.09 million $642
Jul 2, 2 AM $0.0161
+0.53%
$11.97 million $635
Jul 2, 1 AM $0.016
+0.96%
$11.91 million $640
Jul 2, 12 AM $0.0159
-1.83%
$11.81 million $663
Jul 1, 11 PM $0.0162
-0.73%
$12.03 million $650
Jul 1, 10 PM $0.0163
-0.78%
$12.13 million $655
Jul 1, 9 PM $0.0164
+1.68%
$12.22 million $647
Jul 1, 8 PM $0.0161
-0.13%
$12.01 million $612
Jul 1, 7 PM $0.0162
-0.42%
$12.04 million $600
Jul 1, 6 PM $0.0163
-0.05%
$12.12 million $595
Jul 1, 5 PM $0.0163
+0.90%
$12.12 million $594
Jul 1, 4 PM $0.0162
-1.35%
$12.04 million $571