DAOBase Historical Data

BEE Page 35
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $0.0159
+0.85%
$11.86 million $644
Jun 29, 2 PM $0.0158
+0.52%
$11.75 million $611
Jun 29, 1 PM $0.0158
-0.40%
$11.75 million $581
Jun 29, 12 PM $0.0159
+0.05%
$11.81 million $572
Jun 29, 11 AM $0.0158
-1.28%
$11.79 million $535
Jun 29, 10 AM $0.0161
+0.40%
$11.95 million $528
Jun 29, 9 AM $0.016
+0.13%
$11.88 million $521
Jun 29, 8 AM $0.016
-0.48%
$11.87 million $510
Jun 29, 7 AM $0.0161
-0.39%
$11.94 million $514
Jun 29, 6 AM $0.0161
+0.05%
$12 million $509
Jun 29, 5 AM $0.0161
+0.51%
$12 million $488
Jun 29, 4 AM $0.016
-0.11%
$11.94 million $471
Jun 29, 3 AM $0.016
+0.69%
$11.94 million $459
Jun 29, 2 AM $0.0159
+0.77%
$11.84 million $460
Jun 29, 1 AM $0.0158
-0.26%
$11.74 million $429
Jun 29, 12 AM $0.0158
-0.46%
$11.76 million $424
Jun 28, 11 PM $0.0159
+1.80%
$11.81 million $402
Jun 28, 10 PM $0.0156
-0.53%
$11.64 million $370
Jun 28, 9 PM $0.0158
-0.06%
$11.72 million $367
Jun 28, 8 PM $0.0158
+0.62%
$11.73 million $384
Jun 28, 7 PM $0.0157
-0.48%
$11.69 million $365
Jun 28, 6 PM $0.0158
+0.19%
$11.73 million $367
Jun 28, 5 PM $0.0157
-0.03%
$11.69 million $372
Jun 28, 4 PM $0.0158
-0.41%
$11.72 million $371
Jun 28, 3 PM $0.0158
+0.48%
$11.77 million $383
Jun 28, 2 PM $0.0157
+0.38%
$11.7 million $382
Jun 28, 1 PM $0.0157
-0.24%
$11.65 million $372
Jun 28, 12 PM $0.0157
+0.00%
$11.69 million $371
Jun 28, 11 AM $0.0157
+0.54%
$11.68 million $347
Jun 28, 10 AM $0.0156
+0.05%
$11.61 million $352
Jun 28, 9 AM $0.0156
-0.59%
$11.61 million $350
Jun 28, 8 AM $0.0157
+0.50%
$11.69 million $340
Jun 28, 7 AM $0.0156
+0.52%
$11.63 million $349
Jun 28, 6 AM $0.0155
-0.32%
$11.57 million $338
Jun 28, 5 AM $0.0156
-0.27%
$11.6 million $329
Jun 28, 4 AM $0.0156
-0.02%
$11.64 million $330
Jun 28, 3 AM $0.0157
+0.28%
$11.64 million $335
Jun 28, 2 AM $0.0156
+0.27%
$11.61 million $332
Jun 28, 1 AM $0.0156
+0.76%
$11.57 million $332
Jun 28, 12 AM $0.0154
+0.86%
$11.47 million $413
Jun 27, 11 PM $0.0153
-0.22%
$11.39 million $452
Jun 27, 10 PM $0.0153
+0.17%
$11.42 million $690
Jun 27, 9 PM $0.0154
+0.52%
$11.43 million $725
Jun 27, 8 PM $0.0153
+0.60%
$11.37 million $768
Jun 27, 7 PM $0.0152
-0.23%
$11.29 million $840
Jun 27, 6 PM $0.0152
-0.83%
$11.3 million $918
Jun 27, 5 PM $0.0153
-0.01%
$11.39 million $901
Jun 27, 4 PM $0.0153
-0.06%
$11.38 million $902
Jun 27, 3 PM $0.0153
-0.63%
$11.39 million $926
Jun 27, 2 PM $0.0154
+0.65%
$11.46 million $947