DAOBase Historical Data

BEE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $0.0154
+0.65%
$11.46 million $947
Jun 27, 1 PM $0.0154
+0.27%
$11.45 million $1,013
Jun 27, 12 PM $0.0153
-0.01%
$11.41 million $1,008
Jun 27, 11 AM $0.0153
+0.49%
$11.37 million $1,031
Jun 27, 10 AM $0.0152
+0.30%
$11.31 million $859
Jun 27, 9 AM $0.0152
+0.16%
$11.28 million $1,025
Jun 27, 8 AM $0.0151
-0.39%
$11.25 million $1,043
Jun 27, 7 AM $0.0152
+0.86%
$11.29 million $1,049
Jun 27, 6 AM $0.015
+0.10%
$11.18 million $1,045
Jun 27, 5 AM $0.015
+0.02%
$11.16 million $1,070
Jun 27, 4 AM $0.015
-0.04%
$11.17 million $1,094
Jun 27, 3 AM $0.015
-0.58%
$11.18 million $1,105
Jun 27, 2 AM $0.0151
+0.40%
$11.23 million $1,129
Jun 27, 1 AM $0.0151
-0.61%
$11.2 million $1,161
Jun 27, 12 AM $0.0151
-0.61%
$11.26 million $1,173
Jun 26, 11 PM $0.0152
+6.36%
$11.32 million $1,178
Jun 26, 10 PM $0.0142
-2.67%
$10.58 million $824
Jun 26, 9 PM $0.0146
-2.61%
$10.88 million $794
Jun 26, 8 PM $0.015
-3.69%
$11.18 million $823
Jun 26, 7 PM $0.0156
-3.17%
$11.62 million $776
Jun 26, 6 PM $0.0161
-1.95%
$12 million $732
Jun 26, 5 PM $0.0165
+0.23%
$12.26 million $720
Jun 26, 4 PM $0.0164
-1.25%
$12.2 million $725
Jun 26, 3 PM $0.0167
+1.65%
$12.39 million $716
Jun 26, 2 PM $0.0164
-0.49%
$12.21 million $828
Jun 26, 1 PM $0.0164
+1.35%
$12.24 million $916
Jun 26, 12 PM $0.0163
-0.21%
$12.1 million $1,056
Jun 26, 11 AM $0.0163
+0.15%
$12.16 million $1,046
Jun 26, 10 AM $0.0163
+0.23%
$12.13 million $1,086
Jun 26, 9 AM $0.0163
-0.58%
$12.11 million $1,084
Jun 26, 8 AM $0.0164
-0.20%
$12.17 million $1,060
Jun 26, 7 AM $0.0164
+1.06%
$12.18 million $1,053
Jun 26, 6 AM $0.0162
+0.31%
$12.06 million $1,061
Jun 26, 5 AM $0.0162
+0.39%
$12.03 million $1,056
Jun 26, 4 AM $0.0162
+0.22%
$12.02 million $1,080
Jun 26, 3 AM $0.0161
+1.76%
$12 million $1,067
Jun 26, 2 AM $0.0159
-1.23%
$11.81 million $1,043
Jun 26, 1 AM $0.0161
-0.56%
$11.98 million $1,003
Jun 26, 12 AM $0.0162
-0.35%
$12.07 million $1,010
Jun 25, 11 PM $0.0163
+0.58%
$12.13 million $997
Jun 25, 10 PM $0.0162
-0.22%
$12.05 million $973
Jun 25, 9 PM $0.0162
+3.83%
$12.07 million $968
Jun 25, 8 PM $0.0157
+0.25%
$11.65 million $881
Jun 25, 7 PM $0.0156
-0.40%
$11.61 million $911
Jun 25, 6 PM $0.0157
-0.74%
$11.66 million $917
Jun 25, 5 PM $0.0158
+0.45%
$11.77 million $965
Jun 25, 4 PM $0.0158
-0.16%
$11.73 million $1,012
Jun 25, 3 PM $0.0158
-4.40%
$11.73 million $1,022
Jun 25, 2 PM $0.0165
+2.56%
$12.27 million $960
Jun 25, 1 PM $0.0161
+0.01%
$11.99 million $847