DAOBase Historical Data

BEE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $0.0159
+0.54%
$11.8 million $4,740
Jun 23, 10 AM $0.0158
-0.57%
$11.74 million $4,724
Jun 23, 9 AM $0.0159
-0.74%
$11.81 million $4,748
Jun 23, 8 AM $0.016
-1.53%
$11.88 million $4,736
Jun 23, 7 AM $0.0162
+0.18%
$12.08 million $4,797
Jun 23, 6 AM $0.0162
+0.90%
$12.07 million $4,803
Jun 23, 5 AM $0.0161
-0.46%
$11.96 million $4,764
Jun 23, 4 AM $0.0162
-0.96%
$12.04 million $4,796
Jun 23, 3 AM $0.0163
-0.55%
$12.15 million $4,818
Jun 23, 2 AM $0.0164
+2.24%
$12.22 million $4,830
Jun 23, 1 AM $0.0161
-0.46%
$11.94 million $4,713
Jun 23, 12 AM $0.0161
+0.20%
$11.99 million $4,736
Jun 22, 11 PM $0.0161
+0.00%
$11.96 million $4,742
Jun 22, 10 PM $0.0161
-0.53%
$11.95 million $4,731
Jun 22, 9 PM $0.0161
-0.67%
$12.01 million $4,744
Jun 22, 8 PM $0.0162
-0.09%
$12.08 million $4,782
Jun 22, 7 PM $0.0162
-0.09%
$12.09 million $4,763
Jun 22, 6 PM $0.0163
-0.07%
$12.12 million $4,787
Jun 22, 5 PM $0.0163
-0.43%
$12.12 million $4,769
Jun 22, 4 PM $0.0163
-0.74%
$12.16 million $4,777
Jun 22, 3 PM $0.0165
-0.26%
$12.25 million $4,824
Jun 22, 2 PM $0.0167
-1.34%
$12.44 million $395
Jun 22, 1 PM $0.0169
-0.25%
$12.58 million $390
Jun 22, 12 PM $0.0169
+0.70%
$12.58 million $440
Jun 22, 11 AM $0.0167
+0.13%
$12.46 million $500
Jun 22, 10 AM $0.0168
-0.03%
$12.46 million $522
Jun 22, 9 AM $0.0168
+0.00%
$12.48 million $535
Jun 22, 8 AM $0.0168
+0.02%
$12.47 million $548
Jun 22, 7 AM $0.0168
+0.74%
$12.47 million $574
Jun 22, 6 AM $0.0166
-1.11%
$12.38 million $623
Jun 22, 5 AM $0.0168
+0.42%
$12.53 million $792
Jun 22, 4 AM $0.0168
+0.28%
$12.47 million $966
Jun 22, 3 AM $0.0167
-0.57%
$12.44 million $1,233
Jun 22, 2 AM $0.0168
-0.97%
$12.52 million $1,234
Jun 22, 1 AM $0.017
+1.34%
$12.66 million $1,236
Jun 22, 12 AM $0.0168
+0.72%
$12.51 million $1,186
Jun 21, 11 PM $0.0167
-0.54%
$12.43 million $1,155
Jun 21, 10 PM $0.0168
+0.72%
$12.48 million $1,153
Jun 21, 9 PM $0.0167
-0.52%
$12.39 million $1,134
Jun 21, 8 PM $0.0168
-0.52%
$12.47 million $1,132
Jun 21, 7 PM $0.0168
+0.00%
$12.53 million $1,133
Jun 21, 6 PM $0.0168
+0.07%
$12.52 million $1,135
Jun 21, 5 PM $0.0168
-0.44%
$12.51 million $1,132
Jun 21, 4 PM $0.0169
-0.47%
$12.55 million $1,128
Jun 21, 3 PM $0.017
+0.00%
$12.62 million $1,125
Jun 21, 2 PM $0.017
-0.25%
$12.67 million $1,147
Jun 21, 1 PM $0.0171
-0.99%
$12.69 million $1,136
Jun 21, 12 PM $0.0172
+0.59%
$12.76 million $1,081
Jun 21, 11 AM $0.017
+0.64%
$12.68 million $1,068
Jun 21, 10 AM $0.0169
+2.10%
$12.6 million $1,044