DAOBase Historical Data

BEE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $0.0169
+2.10%
$12.6 million $1,044
Jun 21, 9 AM $0.0166
+0.42%
$12.33 million $993
Jun 21, 8 AM $0.0165
-1.75%
$12.29 million $997
Jun 21, 7 AM $0.0168
-3.85%
$12.52 million $996
Jun 21, 6 AM $0.0175
-0.18%
$13.02 million $970
Jun 21, 5 AM $0.0175
-7.17%
$13.05 million $924
Jun 21, 4 AM $0.0189
+12.62%
$14.09 million $777
Jun 21, 3 AM $0.0168
+0.93%
$12.5 million $340
Jun 21, 2 AM $0.0166
+0.09%
$12.38 million $324
Jun 21, 1 AM $0.0166
+0.22%
$12.36 million $331
Jun 21, 12 AM $0.0166
+0.00%
$12.35 million $345
Jun 20, 11 PM $0.0166
+0.47%
$12.35 million $337
Jun 20, 10 PM $0.0165
+0.00%
$12.29 million $357
Jun 20, 9 PM $0.0165
-0.14%
$12.28 million $378
Jun 20, 8 PM $0.0165
+0.14%
$12.29 million $382
Jun 20, 7 PM $0.0165
-0.16%
$12.29 million $374
Jun 20, 6 PM $0.0166
+0.14%
$12.32 million $375
Jun 20, 5 PM $0.0166
+0.07%
$12.32 million $366
Jun 20, 4 PM $0.0166
+0.53%
$12.31 million $378
Jun 20, 3 PM $0.0164
+0.22%
$12.22 million $405
Jun 20, 2 PM $0.0164
+0.60%
$12.2 million $423
Jun 20, 1 PM $0.0163
-0.61%
$12.11 million $439
Jun 20, 12 PM $0.0164
-0.59%
$12.19 million $453
Jun 20, 11 AM $0.0165
+0.33%
$12.27 million $457
Jun 20, 10 AM $0.0164
+0.06%
$12.22 million $452
Jun 20, 9 AM $0.0164
+0.81%
$12.2 million $441
Jun 20, 8 AM $0.0163
-1.66%
$12.11 million $440
Jun 20, 7 AM $0.0166
+0.63%
$12.32 million $429
Jun 20, 6 AM $0.0164
+0.89%
$12.23 million $403
Jun 20, 5 AM $0.0163
+0.14%
$12.13 million $397
Jun 20, 4 AM $0.0163
+0.57%
$12.11 million $393
Jun 20, 3 AM $0.0162
+0.08%
$12.05 million $417
Jun 20, 2 AM $0.0162
-0.33%
$12.03 million $450
Jun 20, 1 AM $0.0163
-0.74%
$12.09 million $464
Jun 20, 12 AM $0.0164
-0.06%
$12.18 million $466
Jun 19, 11 PM $0.0164
+0.29%
$12.17 million $436
Jun 19, 10 PM $0.0163
+0.72%
$12.15 million $431
Jun 19, 9 PM $0.0162
-0.23%
$12.07 million $451
Jun 19, 8 PM $0.0162
+0.02%
$12.09 million $442
Jun 19, 7 PM $0.0162
-0.13%
$12.08 million $458
Jun 19, 6 PM $0.0163
+0.00%
$-- $479
Jun 19, 5 PM $0.0163
+0.14%
$12.09 million $478
Jun 19, 4 PM $0.0163
+0.15%
$12.11 million $468
Jun 19, 3 PM $0.0162
-0.14%
$12.08 million $539
Jun 19, 2 PM $0.0162
+0.08%
$12.08 million $568
Jun 19, 1 PM $0.0162
+1.12%
$12.07 million $562
Jun 19, 12 PM $0.016
-0.29%
$11.91 million $552
Jun 19, 11 AM $0.016
+0.10%
$11.93 million $577
Jun 19, 10 AM $0.016
+0.42%
$11.92 million $577
Jun 19, 9 AM $0.016
-0.58%
$11.89 million $597