DAOBase Historical Data

BEE Page 4
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0109
-0.65%
$-- $0.1
Mar 26, 2026 $0.00927
-5.37%
$-- $0
Mar 25, 2026 $0.0107
+8.82%
$7.96 million $0
Mar 23, 2026 $0.0075
+13.65%
$-- $0.1
Mar 22, 2026 $0.00684
+8.82%
$-- $0
Mar 21, 2026 $0.00648
-9.09%
$-- $0
Mar 20, 2026 $0.00719
+32.03%
$5.35 million $0
Mar 1, 2026 $0.00555
+0.00%
$-- $0
Feb 5, 2026 $0.0114
+7.98%
$-- $2,390
Feb 1, 2026 $0.00966
+0.00%
$-- $0.1
Jan 30, 2026 $0.0123
+0.00%
$-- $28
Jan 29, 2026 $0.012
+4.97%
$-- $490
Jan 28, 2026 $0.0124
+0.00%
$-- $1,330
Jan 27, 2026 $0.0124
+0.25%
$9.22 million $1,307
Jan 25, 2026 $0.013
-6.52%
$9.65 million $7,468
Jan 24, 2026 $0.0138
-0.21%
$-- $488
Jan 23, 2026 $0.014
+1.33%
$-- $1,287
Jan 22, 2026 $0.0136
+0.00%
$-- $1,261
Jan 21, 2026 $0.0136
-17.38%
$10.12 million $1,223
Jan 20, 2026 $0.0165
-18.19%
$12.32 million $8,346
Jan 19, 2026 $0.0199
+0.33%
$14.82 million $4,719
Jan 18, 2026 $0.0198
-0.09%
$14.78 million $507
Jan 17, 2026 $0.0198
+1.10%
$14.79 million $5,872
Jan 16, 2026 $0.0197
-0.19%
$-- $229
Jan 15, 2026 $0.0198
-0.44%
$14.71 million $849
Jan 14, 2026 $0.02
+0.04%
$-- $731
Jan 13, 2026 $0.02
+0.51%
$14.91 million $313
Jan 12, 2026 $0.02
-2.44%
$14.9 million $16,133
Jan 11, 2026 $0.0205
-1.67%
$15.29 million $1,651
Jan 10, 2026 $0.0213
-0.06%
$-- $23,344
Jan 9, 2026 $0.0212
+4.67%
$15.82 million $33,408
Jan 8, 2026 $0.0203
-1.33%
$15.12 million $26,019
Jan 7, 2026 $0.0207
-0.61%
$15.43 million $5,688
Jan 6, 2026 $0.0211
-0.33%
$-- $1,724
Jan 5, 2026 $0.0208
+0.12%
$-- $47
Jan 4, 2026 $0.0211
-1.37%
$15.68 million $7
Jan 3, 2026 $0.0213
+4.56%
$15.88 million $9,011
Jan 2, 2026 $0.0204
-1.46%
$-- $3,611
Jan 1, 2026 $0.0203
+0.97%
$-- $2,802
Dec 30, 2025 $0.0206
+1.34%
$15.35 million $39,199
Dec 29, 2025 $0.0204
-2.49%
$-- $39,070
Dec 28, 2025 $0.0211
+7.78%
$15.71 million $33,666
Dec 27, 2025 $0.0195
+3.01%
$14.53 million $17,255
Dec 26, 2025 $0.0188
+0.98%
$-- $12,196
Dec 25, 2025 $0.0191
-0.98%
$14.28 million $6,921
Dec 23, 2025 $0.0191
+0.00%
$-- $3,828
Dec 22, 2025 $0.0193
+1.00%
$-- $3,192
Dec 21, 2025 $0.0191
+0.53%
$14.33 million $2,668
Dec 20, 2025 $0.019
-1.04%
$-- $949
Dec 19, 2025 $0.0192
+0.46%
$14.31 million $778