DAOBase Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 AM $0.0177
-0.43%
$12.76 million $84,926
Sep 4, 11 PM $0.0178
-1.00%
$12.82 million $83,864
Sep 4, 10 PM $0.018
+0.13%
$12.95 million $73,431
Sep 4, 9 PM $0.018
-0.11%
$12.92 million $74,549
Sep 4, 8 PM $0.018
-0.33%
$12.94 million $74,673
Sep 4, 7 PM $0.018
+0.21%
$12.98 million $76,765
Sep 4, 6 PM $0.018
+0.16%
$12.94 million $74,859
Sep 4, 5 PM $0.0179
-0.41%
$12.9 million $73,606
Sep 4, 4 PM $0.0181
+0.64%
$12.99 million $72,431
Sep 4, 3 PM $0.0179
+1.46%
$12.91 million $71,673
Sep 4, 2 PM $0.0177
-0.55%
$12.73 million $81,263
Sep 4, 1 PM $0.0178
+0.05%
$12.8 million $86,583
Sep 4, 12 PM $0.0178
-1.23%
$12.81 million $96,455
Sep 4, 11 AM $0.018
+0.03%
$12.96 million $101,055
Sep 4, 10 AM $0.018
+0.51%
$12.95 million $100,185
Sep 4, 9 AM $0.0179
+0.12%
$12.89 million $97,710
Sep 4, 8 AM $0.0179
+0.85%
$12.88 million $95,941
Sep 4, 7 AM $0.0178
-0.83%
$12.77 million $94,611
Sep 4, 6 AM $0.0179
-0.59%
$12.87 million $95,880
Sep 4, 5 AM $0.018
-0.54%
$12.95 million $97,073
Sep 4, 4 AM $0.0181
+0.37%
$13.03 million $96,083
Sep 4, 3 AM $0.018
+0.02%
$12.98 million $101,907
Sep 4, 2 AM $0.018
+0.25%
$12.97 million $101,881
Sep 4, 1 AM $0.018
-0.61%
$12.95 million $101,609
Sep 4, 12 AM $0.0181
-0.38%
$13.03 million $96,757
Sep 3, 11 PM $0.0182
+0.17%
$13.07 million $138,547
Sep 3, 10 PM $0.0181
-0.14%
$13.05 million $139,731
Sep 3, 9 PM $0.0182
+0.01%
$13.07 million $139,401
Sep 3, 8 PM $0.0182
+0.37%
$13.07 million $138,272
Sep 3, 7 PM $0.0181
+0.27%
$13.04 million $136,866
Sep 3, 6 PM $0.0181
+0.07%
$13 million $136,305
Sep 3, 5 PM $0.0181
+0.18%
$13.03 million $136,557
Sep 3, 4 PM $0.0181
-0.66%
$13 million $136,764
Sep 3, 3 PM $0.0182
+0.38%
$13.06 million $137,104
Sep 3, 2 PM $0.0181
+1.61%
$13.02 million $118,708
Sep 3, 1 PM $0.0178
+0.49%
$12.82 million $112,057
Sep 3, 12 PM $0.0177
+0.40%
$12.76 million $103,665
Sep 3, 11 AM $0.0177
+0.96%
$12.72 million $100,390
Sep 3, 10 AM $0.0175
+0.34%
$12.59 million $100,415
Sep 3, 9 AM $0.0174
-0.03%
$12.53 million $99,632
Sep 3, 8 AM $0.0174
+0.31%
$12.49 million $99,706
Sep 3, 7 AM $0.0173
+0.03%
$12.43 million $96,285
Sep 3, 6 AM $0.0173
+0.47%
$12.44 million $97,336
Sep 3, 5 AM $0.0172
-0.12%
$12.39 million $96,252
Sep 3, 4 AM $0.0172
+0.29%
$12.4 million $94,840
Sep 3, 3 AM $0.0172
-0.17%
$12.38 million $87,970
Sep 3, 2 AM $0.0173
+0.72%
$12.42 million $91,498
Sep 3, 1 AM $0.0172
+0.14%
$12.34 million $97,802
Sep 3, 12 AM $0.0171
-0.18%
$12.3 million $97,665
Sep 2, 11 PM $0.0171
+0.21%
$12.31 million $64,131