DAOBase Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
3:15 AM $0.0161
-0.01%
$2.97 million $54,056
3:13 AM $0.0161
+0.04%
$2.96 million $54,008
3:12 AM $0.016
+0.00%
$2.96 million $54,062
3:11 AM $0.016
+0.00%
$2.96 million $54,011
3:10 AM $0.016
+0.00%
$2.96 million $54,008
3:09 AM $0.016
+0.00%
$2.96 million $53,977
3:08 AM $0.016
+0.00%
$2.96 million $53,998
3:06 AM $0.016
-0.01%
$2.96 million $53,973
3:05 AM $0.0161
+0.00%
$2.96 million $54,021
3:04 AM $0.0161
+0.00%
$2.97 million $54,107
3:03 AM $0.0161
+0.00%
$2.97 million $54,068
3:02 AM $0.0161
+0.00%
$2.97 million $54,053
3:00 AM $0.0161
+0.00%
$2.97 million $54,029
2:59 AM $0.0161
+0.00%
$2.97 million $54,039
2:58 AM $0.0161
+0.00%
$2.97 million $54,023
2:57 AM $0.0161
+0.00%
$2.97 million $54,036
2:56 AM $0.0161
+0.00%
$2.97 million $54,009
2:55 AM $0.0161
+0.00%
$2.97 million $54,024
2:54 AM $0.0161
+0.00%
$2.97 million $54,058
2:53 AM $0.0161
+0.00%
$2.97 million $54,053
2:52 AM $0.0161
-0.03%
$2.97 million $54,059
2:50 AM $0.0161
+0.00%
$2.97 million $54,052
2:48 AM $0.0161
-0.02%
$2.97 million $53,786
2:46 AM $0.0161
+0.02%
$2.97 million $53,746
2:44 AM $0.0161
+0.00%
$2.97 million $53,794
2:42 AM $0.0161
+0.01%
$2.97 million $53,770
2:41 AM $0.0161
+0.00%
$2.97 million $53,739
2:39 AM $0.0161
+0.00%
$2.97 million $53,787
2:37 AM $0.0161
+0.02%
$2.97 million $54,143
2:35 AM $0.016
-0.02%
$2.97 million $54,890
2:34 AM $0.0161
+0.00%
$2.96 million $54,901
2:33 AM $0.0161
+0.00%
$2.96 million $54,880
2:32 AM $0.0161
+0.00%
$2.96 million $54,898
2:31 AM $0.0161
+0.00%
$2.96 million $54,884
2:30 AM $0.0161
+0.00%
$2.96 million $54,851
2:28 AM $0.0161
+0.00%
$2.97 million $54,892
2:27 AM $0.0161
+0.00%
$2.97 million $54,931
2:26 AM $0.0161
+0.00%
$2.97 million $55,010
2:24 AM $0.0161
+0.00%
$2.97 million $55,006
2:23 AM $0.0161
-0.01%
$2.97 million $55,036
2:22 AM $0.0161
+0.00%
$2.97 million $55,034
2:21 AM $0.0161
+0.00%
$2.97 million $55,044
2:20 AM $0.0161
+0.00%
$2.97 million $55,071
2:19 AM $0.0161
+0.00%
$2.97 million $55,119
2:18 AM $0.0161
+0.00%
$2.97 million $55,113
2:17 AM $0.0161
+0.00%
$2.97 million $55,142
2:16 AM $0.0161
+0.00%
$2.97 million $55,150
2:14 AM $0.0161
+0.01%
$2.97 million $55,214
2:13 AM $0.0161
+0.00%
$2.97 million $55,166
2:11 AM $0.0161
+0.00%
$2.97 million $55,146