DAOBase Historical Data

BEE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.0151
-0.53%
$11.26 million $1,492
Jun 13, 4 AM $0.0152
+0.78%
$11.33 million $1,498
Jun 13, 3 AM $0.0151
+0.55%
$11.26 million $1,478
Jun 13, 2 AM $0.015
-0.62%
$11.19 million $1,476
Jun 13, 1 AM $0.0151
+1.13%
$11.26 million $1,491
Jun 13, 12 AM $0.015
+0.67%
$11.13 million $1,487
Jun 12, 11 PM $0.0149
+0.96%
$11.05 million $1,481
Jun 12, 10 PM $0.0147
+0.01%
$10.94 million $1,459
Jun 12, 9 PM $0.0147
-0.10%
$10.95 million $1,468
Jun 12, 8 PM $0.0147
-0.33%
$10.96 million $1,473
Jun 12, 7 PM $0.0148
-0.96%
$11.01 million $1,496
Jun 12, 6 PM $0.015
-0.02%
$11.13 million $1,501
Jun 12, 5 PM $0.015
+0.00%
$11.14 million $1,548
Jun 12, 4 PM $0.015
+0.22%
$11.17 million $1,558
Jun 12, 3 PM $0.015
-0.31%
$11.14 million $1,563
Jun 12, 2 PM $0.015
+0.67%
$11.16 million $1,542
Jun 12, 1 PM $0.0149
+0.00%
$11.08 million $1,538
Jun 12, 12 PM $0.0149
-1.00%
$11.12 million $1,556
Jun 12, 11 AM $0.0151
+0.06%
$11.24 million $1,582
Jun 12, 9 AM $0.0151
-0.24%
$11.22 million $1,620
Jun 12, 8 AM $0.0151
+1.21%
$11.26 million $474
Jun 12, 7 AM $0.0149
+1.10%
$11.12 million $456
Jun 12, 6 AM $0.0148
-0.71%
$11.01 million $429
Jun 12, 5 AM $0.0149
-0.29%
$11.08 million $413
Jun 12, 4 AM $0.0149
+0.48%
$11.1 million $404
Jun 12, 3 AM $0.0149
-0.39%
$11.07 million $402
Jun 12, 2 AM $0.0149
+0.84%
$11.1 million $390
Jun 12, 1 AM $0.0148
-1.36%
$11.01 million $366
Jun 12, 12 AM $0.015
-1.12%
$11.17 million $347
Jun 11, 11 PM $0.0152
-0.32%
$11.28 million $337
Jun 11, 10 PM $0.0152
+0.19%
$11.31 million $329
Jun 11, 9 PM $0.0152
+1.04%
$11.28 million $333
Jun 11, 8 PM $0.015
-0.22%
$11.18 million $307
Jun 11, 7 PM $0.0151
+0.05%
$11.22 million $292
Jun 11, 6 PM $0.015
+0.26%
$11.19 million $276
Jun 11, 5 PM $0.015
+0.58%
$11.15 million $261
Jun 11, 4 PM $0.0149
-0.29%
$11.06 million $234
Jun 11, 3 PM $0.0149
+0.07%
$11.08 million $214
Jun 11, 2 PM $0.0149
-0.87%
$11.1 million $201
Jun 11, 1 PM $0.015
+0.03%
$11.16 million $182
Jun 11, 12 PM $0.015
-0.80%
$11.14 million $182
Jun 11, 11 AM $0.0151
+0.16%
$11.24 million $170
Jun 11, 10 AM $0.0151
+0.08%
$11.23 million $147
Jun 11, 9 AM $0.0151
+0.00%
$11.22 million $134
Jun 11, 8 AM $0.015
+0.26%
$11.19 million $138
Jun 11, 6 AM $0.015
+0.00%
$11.13 million $132
Jun 11, 3 AM $0.0149
+0.00%
$11.1 million $129
Jun 11, 1 AM $0.0148
+0.39%
$11.04 million $129
Jun 11, 12 AM $0.0147
+0.12%
$10.97 million $129
Jun 10, 9 PM $0.0147
-0.54%
$10.96 million $130