DAOBase Historical Data

BEE Page 44
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.0147
-0.54%
$10.96 million $130
Jun 10, 5 PM $0.0149
-0.33%
$11.08 million $123
Jun 10, 3 PM $0.015
+0.00%
$11.13 million $134
Jun 10, 1 PM $0.0149
+0.59%
$11.11 million $159
Jun 10, 12 PM $0.0148
+0.00%
$11.05 million $156
Jun 10, 9 AM $0.0148
+0.00%
$11.03 million $205
Jun 10, 7 AM $0.0148
+0.00%
$11.03 million $244
Jun 10, 2 AM $0.0149
+0.00%
$11.06 million $358
Jun 10, 1 AM $0.0148
+0.00%
$11.05 million $390
Jun 9, 10 PM $0.0149
+0.00%
$11.11 million $453
Jun 9, 8 PM $0.0149
+0.00%
$11.1 million $603
Jun 9, 6 PM $0.0148
+0.00%
$11.04 million $855
Jun 9, 5 PM $0.0148
+0.34%
$11 million $866
Jun 9, 4 PM $0.0148
+0.00%
$10.98 million $899
Jun 9, 3 PM $0.0148
-0.09%
$11.01 million $911
Jun 9, 2 PM $0.0149
-0.86%
$11.06 million $933
Jun 9, 1 PM $0.015
-0.23%
$11.16 million $944
Jun 9, 12 PM $0.015
-0.71%
$11.19 million $942
Jun 9, 11 AM $0.0154
+0.00%
$11.45 million $978
Jun 9, 10 AM $0.0154
+0.00%
$11.45 million $1,004
Jun 9, 9 AM $0.0154
-0.14%
$11.46 million $1,040
Jun 9, 8 AM $0.0154
-0.12%
$11.48 million $1,026
Jun 9, 7 AM $0.0154
-0.18%
$11.43 million $1,030
Jun 9, 6 AM $0.0154
+0.18%
$11.46 million $1,034
Jun 9, 5 AM $0.0153
-1.05%
$11.42 million $1,065
Jun 9, 4 AM $0.0154
-0.15%
$11.46 million $1,037
Jun 9, 3 AM $0.0154
+0.21%
$11.48 million $1,043
Jun 9, 2 AM $0.0153
+0.16%
$11.41 million $1,028
Jun 9, 1 AM $0.0152
+0.85%
$11.32 million $995
Jun 9, 12 AM $0.0151
-1.57%
$11.21 million $1,014
Jun 8, 11 PM $0.0154
+0.02%
$11.42 million $1,046
Jun 8, 10 PM $0.0153
-0.52%
$11.4 million $1,035
Jun 8, 9 PM $0.0153
+1.14%
$11.42 million $1,130
Jun 8, 8 PM $0.0151
+0.13%
$11.27 million $1,114
Jun 8, 7 PM $0.0159
+6.54%
$11.84 million $948
Jun 8, 6 PM $0.0149
+0.25%
$11.1 million $954
Jun 8, 5 PM $0.0149
+0.07%
$11.05 million $947
Jun 8, 4 PM $0.0149
-0.89%
$11.12 million $1,028
Jun 8, 3 PM $0.0151
+0.41%
$11.21 million $1,134
Jun 8, 2 PM $0.015
+0.00%
$11.17 million $1,260
Jun 8, 1 PM $0.015
-0.16%
$11.19 million $1,277
Jun 8, 12 PM $0.015
-0.75%
$11.17 million $1,261
Jun 8, 11 AM $0.0151
+1.85%
$11.26 million $1,308
Jun 8, 10 AM $0.0148
-0.49%
$11.05 million $1,343
Jun 8, 9 AM $0.0148
+0.38%
$11.05 million $1,363
Jun 8, 8 AM $0.0147
+0.30%
$10.96 million $1,362
Jun 8, 7 AM $0.0147
-0.47%
$10.93 million $1,379
Jun 8, 6 AM $0.0148
+0.41%
$11.02 million $1,347
Jun 8, 5 AM $0.0148
-0.72%
$10.98 million $1,371
Jun 8, 4 AM $0.0149
-0.70%
$11.07 million $1,378