DAOBase Historical Data

BEE Page 45
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.015
-0.48%
$11.13 million $1,380
Jun 8, 2 AM $0.015
-0.06%
$11.19 million $1,379
Jun 8, 1 AM $0.015
-1.03%
$11.19 million $1,393
Jun 8, 12 AM $0.0152
+1.72%
$11.3 million $1,410
Jun 7, 11 PM $0.0149
+0.29%
$11.11 million $1,358
Jun 7, 10 PM $0.0149
+2.97%
$11.07 million $1,348
Jun 7, 9 PM $0.0145
-0.72%
$10.77 million $1,223
Jun 7, 8 PM $0.0146
+1.68%
$10.84 million $1,225
Jun 7, 7 PM $0.0143
-3.36%
$10.67 million $1,185
Jun 7, 6 PM $0.0149
+0.37%
$11.06 million $1,159
Jun 7, 5 PM $0.0148
-0.94%
$11.02 million $1,144
Jun 7, 4 PM $0.015
-0.69%
$11.14 million $1,143
Jun 7, 3 PM $0.0151
+4.02%
$11.22 million $1,029
Jun 7, 2 PM $0.0145
+0.89%
$10.78 million $1,265
Jun 7, 1 PM $0.0144
-0.32%
$10.71 million $1,601
Jun 7, 12 PM $0.0144
-1.98%
$10.74 million $2,496
Jun 7, 11 AM $0.0147
+3.74%
$10.95 million $3,346
Jun 7, 10 AM $0.0142
-0.84%
$10.54 million $4,126
Jun 7, 9 AM $0.0143
-0.35%
$10.65 million $4,680
Jun 7, 8 AM $0.0144
+2.08%
$10.68 million $5,257
Jun 7, 7 AM $0.014
+1.06%
$10.45 million $5,912
Jun 7, 6 AM $0.0139
+0.96%
$10.33 million $5,892
Jun 7, 5 AM $0.0138
+0.06%
$10.25 million $5,859
Jun 7, 4 AM $0.0137
+0.01%
$10.23 million $6,096
Jun 7, 3 AM $0.0138
+0.82%
$10.27 million $6,411
Jun 7, 2 AM $0.0137
-0.05%
$10.19 million $6,379
Jun 7, 1 AM $0.0137
+1.19%
$10.16 million $6,400
Jun 7, 12 AM $0.0135
+0.03%
$10.05 million $6,305
Jun 6, 11 PM $0.0135
+1.07%
$10.03 million $6,371
Jun 6, 10 PM $0.0133
-0.67%
$9.91 million $6,403
Jun 6, 9 PM $0.0134
+0.06%
$9.98 million $6,449
Jun 6, 8 PM $0.0134
+1.33%
$9.97 million $6,389
Jun 6, 7 PM $0.0133
+0.12%
$9.87 million $6,547
Jun 6, 6 PM $0.0132
+0.17%
$9.84 million $6,933
Jun 6, 5 PM $0.0131
+0.56%
$9.78 million $7,065
Jun 6, 4 PM $0.0131
+0.32%
$9.74 million $7,100
Jun 6, 3 PM $0.013
+0.40%
$9.7 million $7,531
Jun 6, 2 PM $0.013
+1.04%
$9.67 million $9,900
Jun 6, 1 PM $0.0129
+0.32%
$9.59 million $10,475
Jun 6, 12 PM $0.0128
-1.15%
$9.56 million $10,002
Jun 6, 11 AM $0.013
+0.17%
$9.67 million $9,038
Jun 6, 10 AM $0.013
-0.22%
$9.66 million $8,516
Jun 6, 9 AM $0.013
-0.55%
$9.68 million $7,841
Jun 6, 8 AM $0.0131
+0.75%
$9.74 million $7,372
Jun 6, 7 AM $0.013
+0.61%
$9.68 million $6,548
Jun 6, 6 AM $0.013
-0.27%
$9.65 million $12,432
Jun 6, 5 AM $0.013
+0.47%
$9.68 million $12,469
Jun 6, 4 AM $0.0129
-0.37%
$9.63 million $12,360
Jun 6, 3 AM $0.013
-0.07%
$9.67 million $5,547
Jun 6, 2 AM $0.013
+0.12%
$9.68 million $12,268