DAOBase Historical Data

BEE Page 46
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.013
+0.12%
$9.68 million $12,268
Jun 6, 1 AM $0.013
+0.00%
$9.67 million $12,253
Jun 6, 12 AM $0.013
+0.34%
$9.64 million $12,347
Jun 5, 11 PM $0.0129
-0.79%
$9.6 million $12,291
Jun 5, 10 PM $0.0129
+0.33%
$9.63 million $12,211
Jun 5, 9 PM $0.0129
-0.31%
$9.63 million $12,412
Jun 5, 8 PM $0.013
+0.49%
$9.66 million $12,344
Jun 5, 7 PM $0.0129
-0.09%
$9.61 million $12,199
Jun 5, 6 PM $0.0129
-0.08%
$9.63 million $11,959
Jun 5, 5 PM $0.013
-0.03%
$9.66 million $20,174
Jun 5, 4 PM $0.013
+0.00%
$9.65 million $22,517
Jun 5, 3 PM $0.013
-0.31%
$9.65 million $25,295
Jun 5, 2 PM $0.013
-4.53%
$9.68 million $28,375
Jun 5, 1 PM $0.0136
-0.50%
$10.14 million $29,580
Jun 5, 12 PM $0.0137
-0.04%
$10.2 million $33,844
Jun 5, 11 AM $0.0137
+0.24%
$10.21 million $36,438
Jun 5, 10 AM $0.0137
+0.05%
$10.2 million $39,432
Jun 5, 9 AM $0.0137
+0.12%
$10.18 million $43,322
Jun 5, 8 AM $0.0137
-0.02%
$10.17 million $45,590
Jun 5, 7 AM $0.0137
-0.20%
$10.16 million $49,934
Jun 5, 6 AM $0.0137
-5.18%
$10.17 million $52,291
Jun 5, 5 AM $0.0144
+0.06%
$10.73 million $52,823
Jun 5, 4 AM $0.0144
-0.22%
$10.71 million $49,714
Jun 5, 3 AM $0.0144
-0.77%
$10.75 million $54,997
Jun 5, 2 AM $0.0145
+0.11%
$10.8 million $65,543
Jun 5, 1 AM $0.0145
-0.79%
$10.79 million $69,969
Jun 5, 12 AM $0.0146
+0.41%
$10.87 million $71,691
Jun 4, 11 PM $0.0145
+0.26%
$10.82 million $75,222
Jun 4, 9 PM $0.0146
-0.23%
$10.83 million $82,724
Jun 4, 8 PM $0.0144
+0.20%
$10.75 million $76,732
Jun 4, 7 PM $0.0144
-0.42%
$10.73 million $79,932
Jun 4, 6 PM $0.0157
+0.55%
$11.68 million $93,165
Jun 4, 5 PM $0.0156
+0.44%
$11.62 million $92,282
Jun 4, 4 PM $0.0155
-0.43%
$11.56 million $91,813
Jun 4, 3 PM $0.0156
-0.22%
$11.62 million $92,152
Jun 4, 2 PM $0.0157
-0.12%
$11.67 million $92,323
Jun 4, 1 PM $0.0157
-0.80%
$11.67 million $92,456
Jun 4, 12 PM $0.0158
+0.71%
$11.75 million $92,971
Jun 4, 11 AM $0.0157
+1.17%
$11.68 million $92,748
Jun 4, 10 AM $0.0155
-1.29%
$11.57 million $92,150
Jun 4, 9 AM $0.0157
+0.64%
$11.7 million $93,420
Jun 4, 8 AM $0.0156
+0.35%
$11.64 million $92,968
Jun 4, 7 AM $0.0156
-1.61%
$11.59 million $92,238
Jun 4, 6 AM $0.0159
+0.63%
$11.8 million $93,452
Jun 4, 5 AM $0.0158
-0.83%
$11.74 million $93,218
Jun 4, 4 AM $0.0159
-0.44%
$11.82 million $93,679
Jun 4, 3 AM $0.0159
+1.76%
$11.86 million $93,950
Jun 4, 2 AM $0.0156
+0.87%
$11.64 million $92,246
Jun 4, 1 AM $0.0155
-0.59%
$11.55 million $91,031
Jun 4, 12 AM $0.0156
+0.22%
$11.6 million $91,145