DAOBase Historical Data

BEE Page 47
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.0156
+0.22%
$11.6 million $91,145
Jun 3, 11 PM $0.0156
+0.37%
$11.57 million $91,308
Jun 3, 10 PM $0.0155
-1.85%
$11.53 million $91,077
Jun 3, 9 PM $0.0158
+0.74%
$11.73 million $92,628
Jun 3, 8 PM $0.0156
+0.59%
$11.64 million $91,422
Jun 3, 7 PM $0.0156
-0.41%
$11.59 million $91,840
Jun 3, 6 PM $0.0156
-0.01%
$11.62 million $91,726
Jun 3, 5 PM $0.0156
-0.43%
$11.64 million $92,262
Jun 3, 4 PM $0.0157
+1.20%
$11.67 million $92,367
Jun 3, 3 PM $0.0155
-0.62%
$11.54 million $91,418
Jun 3, 2 PM $0.0156
+0.54%
$11.63 million $92,233
Jun 3, 1 PM $0.0155
-0.16%
$11.55 million $91,676
Jun 3, 12 PM $0.0156
-0.18%
$11.58 million $91,737
Jun 3, 11 AM $0.0156
-0.44%
$11.58 million $91,577
Jun 3, 10 AM $0.0156
+0.31%
$11.61 million $91,604
Jun 3, 9 AM $0.0156
-1.37%
$11.59 million $91,293
Jun 3, 8 AM $0.0158
-0.59%
$11.77 million $92,160
Jun 3, 7 AM $0.0159
+0.75%
$11.82 million $93,139
Jun 3, 6 AM $0.0158
-8.59%
$11.75 million $92,016
Jun 3, 5 AM $0.0174
+10.84%
$12.93 million $100,669
Jun 3, 4 AM $0.0157
+0.10%
$11.67 million $91,609
Jun 3, 3 AM $0.0157
+0.55%
$11.65 million $90,630
Jun 3, 2 AM $0.0156
-0.41%
$11.6 million $90,552
Jun 3, 1 AM $0.0157
+0.07%
$11.66 million $90,977
Jun 3, 12 AM $0.0157
-0.78%
$11.65 million $91,005
Jun 2, 11 PM $0.0158
+0.93%
$11.72 million $91,486
Jun 2, 10 PM $0.0156
-0.45%
$11.6 million $91,002
Jun 2, 9 PM $0.0157
-0.77%
$11.67 million $91,783
Jun 2, 8 PM $0.0158
+0.33%
$11.74 million $91,980
Jun 2, 7 PM $0.0157
-0.17%
$11.69 million $91,545
Jun 2, 6 PM $0.0157
-0.61%
$11.7 million $91,806
Jun 2, 5 PM $0.0158
+1.39%
$11.78 million $92,568
Jun 2, 4 PM $0.0156
-0.19%
$11.58 million $91,754
Jun 2, 3 PM $0.0156
+0.16%
$11.62 million $91,829
Jun 2, 2 PM $0.0156
-0.12%
$11.58 million $91,734
Jun 2, 1 PM $0.0155
-0.08%
$11.57 million $92,603
Jun 2, 12 PM $0.0156
-0.08%
$11.58 million $92,773
Jun 2, 11 AM $0.0156
+0.31%
$11.59 million $93,093
Jun 2, 10 AM $0.0155
+0.39%
$11.56 million $92,617
Jun 2, 9 AM $0.0155
-0.88%
$11.53 million $91,990
Jun 2, 8 AM $0.0157
+0.22%
$11.65 million $93,179
Jun 2, 7 AM $0.0156
+0.28%
$11.62 million $93,436
Jun 2, 6 AM $0.0156
+0.53%
$11.58 million $92,774
Jun 2, 5 AM $0.0155
-1.34%
$11.52 million $92,490
Jun 2, 4 AM $0.0157
-1.11%
$11.65 million $92,761
Jun 2, 3 AM $0.0159
+1.19%
$11.81 million $93,836
Jun 2, 2 AM $0.0157
+0.75%
$11.65 million $92,463
Jun 2, 1 AM $0.0156
-1.05%
$11.58 million $92,543
Jun 2, 12 AM $0.0157
+1.00%
$11.72 million $93,500
Jun 1, 11 PM $0.0156
-0.37%
$11.62 million $92,569